Intercept Pharmaceuticals Inc (NASDAQ:ICPT)

84.82
Delayed Data
As of 4:00pm ET
 +2.58 / +3.14%
Today’s Change
51.05
Today|||52-Week Range
135.59
+45.19%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Genextra Spa
Buy4/09/2018390,625$64.00$25.0M+18.78%
Genextra Spa
Buy4/09/2018390,625$64.00$25.0M+18.78%
Samsara Biocapital Llc
Director
Gift4/05/2018234,375$64.00$15.0M+16.22%
Pruzanski Mark E
President & Chief Executive Officer
Sale6/26/201718,763$130.46$2.4M-36.89%
Pruzanski Mark E
President & Chief Executive Officer
Sale6/26/20177,816$129.49$1.0M-36.89%
Pruzanski Mark E
President & Chief Executive Officer
Sale6/26/20175,893$131.18$773.0K-36.89%
Pruzanski Mark E
President & Chief Executive Officer
Sale6/26/20175,485$132.54$727.0K-36.89%
Bradbury Daniel M
Director
Buy4/09/20187,812$64.00$500.0K+18.78%
Pruzanski Mark E
President & Chief Executive Officer
Buy4/09/20187,812$64.00$500.0K+18.78%
Pruzanski Mark E
President & Chief Executive Officer
Buy6/26/201740,000$8.67$346.8K-36.89%
Page of 6