Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intercept Pharmaceuticals Inc (NASDAQ:ICPT)

164.59
Delayed Data
As of 4:00pm ET
 +4.36 / +2.72%
Today’s Change
89.76
Today|||52-Week Range
217.99
+10.20%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Pruzanski Mark E
President & Chief Executive Officer
Sale9/20/201635,000$165.00$5.8M-5.75%
Pruzanski Mark E
President & Chief Executive Officer
Sale7/15/20167,341$148.73$1.1M+7.73%
Shapiro David A /altair/
Sale11/10/20153,500$204.15$714.5K-22.21%
Shapiro David A /altair/
Sale11/16/20152,764$178.00$492.0K-8.09%
Shapiro David A /altair/
Sale9/26/20162,659$164.76$438.1K-3.49%
Shapiro David A /altair/
Sale12/15/20152,500$157.38$393.5K-1.83%
Pruzanski Mark E
President & Chief Executive Officer
Sale1/04/20162,001$145.90$291.9K+8.40%
Shapiro David A /altair/
Sale11/16/20151,500$179.49$269.2K-8.09%
Pruzanski Mark E
President & Chief Executive Officer
Buy9/20/201626,589$8.67$230.5K-5.75%
Bright Lisa
Corporate Officer
Sale11/25/20151,150$182.96$210.4K-12.80%
Page of 10