Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intercept Pharmaceuticals Inc (NASDAQ:ICPT)

190.27
Delayed Data
As of Sep 02
 +7.77 / +4.26%
Today’s Change
128.50
Today|||52-Week Range
314.88
+21.97%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Orbimed Advisors Llc
Sale3/23/201540,598$270.70$11.0M-29.48%
Orbimed Advisors Llc
Sale3/23/201540,598$270.70$11.0M-29.48%
Orbimed Advisors Llc
Sale3/23/201537,666$275.95$10.4M-29.48%
Orbimed Advisors Llc
Sale3/23/201537,666$275.95$10.4M-29.48%
Orbimed Advisors Llc
Sale3/26/201526,028$288.11$7.5M-32.69%
Orbimed Advisors Llc
Sale3/26/201526,028$288.11$7.5M-32.69%
Orbimed Advisors Llc
Sale3/26/201523,903$285.18$6.8M-32.69%
Orbimed Advisors Llc
Sale3/26/201523,903$285.18$6.8M-32.69%
Orbimed Advisors Llc
Sale3/26/201518,041$287.16$5.2M-32.69%
Orbimed Advisors Llc
Sale3/26/201518,041$287.16$5.2M-32.69%
Page of 30