Intellicheck Inc (NYSE American:IDN)

2.23
Delayed Data
As of 2:01pm ET
 -0.0024 / -0.11%
Today’s Change
1.50
Today|||52-Week Range
4.55
-12.98%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Awm Investment Co Inc
Sale5/24/201738,871$4.22$164.0K-46.27%
Awm Investment Co Inc
Sale5/24/201734,691$4.26$147.8K-46.27%
Awm Investment Co Inc
Sale7/13/201734,052$3.70$126.0K-39.24%
Awm Investment Co Inc
Sale7/11/201728,014$3.73$104.5K-38.90%
Awm Investment Co Inc
Sale5/25/201721,360$4.09$87.4K-45.61%
Awm Investment Co Inc
Sale6/06/201720,049$4.11$82.4K-43.97%
Awm Investment Co Inc
Sale6/06/201718,242$4.38$79.9K-43.97%
Awm Investment Co Inc
Sale5/24/201716,357$4.26$69.7K-46.27%
Awm Investment Co Inc
Sale6/07/201716,000$4.15$66.4K-45.34%
Awm Investment Co Inc
Sale7/31/201720,000$3.09$61.8K-28.30%
Page of 4