Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Intellicheck Inc (NYSE American:IDN)

2.31
Delayed Data
As of 11:17am ET
 -0.0244 / -1.05%
Today’s Change
1.50
Today|||52-Week Range
4.55
-16.16%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Awm Investment Co Inc
Sale5/24/201738,871$4.22$164.0K-43.86%
Awm Investment Co Inc
Sale5/24/201734,691$4.26$147.8K-43.86%
Awm Investment Co Inc
Sale5/11/201741,538$3.44$142.9K-28.31%
Awm Investment Co Inc
Sale7/13/201734,052$3.70$126.0K-36.51%
Awm Investment Co Inc
Sale5/09/201730,207$3.53$106.6K-33.43%
Awm Investment Co Inc
Sale7/11/201728,014$3.73$104.5K-36.16%
Awm Investment Co Inc
Sale5/25/201721,360$4.09$87.4K-43.17%
Awm Investment Co Inc
Sale6/06/201720,049$4.11$82.4K-41.46%
Awm Investment Co Inc
Sale5/15/201720,400$3.97$81.0K-39.79%
Awm Investment Co Inc
Sale6/06/201718,242$4.38$79.9K-41.46%
Page of 5