Intellicheck Inc (NYSE American:IDN)

2.82
Delayed Data
As of 10:11am ET
 -0.049 / -1.71%
Today’s Change
1.80
Today|||52-Week Range
4.55
+10.20%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Awm Investment Co Inc
Sale5/24/201738,871$4.22$164.0K-30.84%
Awm Investment Co Inc
Sale5/24/201734,691$4.26$147.8K-30.84%
Awm Investment Co Inc
Sale5/11/201741,538$3.44$142.9K-11.69%
Awm Investment Co Inc
Sale7/13/201734,052$3.70$126.0K-21.80%
Awm Investment Co Inc
Sale5/09/201730,207$3.53$106.6K-18.00%
Awm Investment Co Inc
Sale7/11/201728,014$3.73$104.5K-21.37%
Awm Investment Co Inc
Sale5/25/201721,360$4.09$87.4K-30.00%
Awm Investment Co Inc
Sale6/06/201720,049$4.11$82.4K-27.89%
Awm Investment Co Inc
Sale5/15/201720,400$3.97$81.0K-25.84%
Awm Investment Co Inc
Sale6/06/201718,242$4.38$79.9K-27.89%
Page of 5