Ingles Markets Inc (NASDAQ:IMKTA)

42.65
Data as of Jan 30
 -1.28 / -2.91%
Today’s Change
21.94
Today|||52-Week Range
48.30
+14.99%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ingles Markets Inc Investment Profit Sharing Plan
Sale2/12/201414,000$22.41$313.7K+90.40%
Ingles Markets Inc Investment Profit Sharing Plan
Sale3/04/20144,860$23.85$115.9K+77.19%
Ingles Markets Inc Investment Profit Sharing Plan
Sale6/11/20142,676$27.23$72.9K+57.50%
Sharp Laura Ingle
Director
Sale5/13/20142,506$27.30$68.4K+55.49%
Ingles Markets Inc Investment Profit Sharing Plan
Sale2/12/20143,000$22.42$67.3K+90.40%
Ingles Markets Inc Investment Profit Sharing Plan
Sale3/04/20142,676$23.82$63.7K+77.19%
Ingles Markets Inc Investment Profit Sharing Plan
Sale6/11/20142,112$27.08$57.2K+57.50%
Sharp Laura Ingle
Director
Sale9/26/20142,256$24.00$54.1K+77.41%
Sharp Laura Ingle
Director
Sale5/13/20141,958$27.10$53.1K+55.49%
Ingles Markets Inc Investment Profit Sharing Plan
Sale2/12/20142,000$22.41$44.8K+90.40%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.