Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Ingles Markets Inc (NASDAQ:IMKTA)

36.61
Delayed Data
As of 1:46pm ET
 +0.05 / +0.14%
Today’s Change
31.77
Today|||52-Week Range
57.68
-16.95%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ingles Markets Inc Investment Profit Sharing Plan
Sale6/18/201521,900$49.51$1.1M-24.84%
Ingles Markets Inc Investment Profit Sharing Plan
Sale6/23/201521,044$48.43$1.0M-24.60%
Ingles Markets Inc Investment Profit Sharing Plan
Sale5/08/20155,000$42.25$211.3K-13.49%
Ingles Markets Inc Investment Profit Sharing Plan
Sale8/14/20154,000$52.77$211.1K-32.74%
Ingles Markets Inc Investment Profit Sharing Plan
Sale6/15/2015556$49.50$27.5K-25.14%
Tudor Brenda S
Director
Buy8/11/2015100$50.15$5.0K-27.26%
Tudor Brenda S
Director
Buy12/16/2015100$45.22$4.5K-20.63%
Ingles Markets Inc Investment Profit Sharing Plan
Buy5/08/20155,000$0.00$0.00-13.49%
Ingles Markets Inc Investment Profit Sharing Plan
Buy6/15/201527,000$0.00$0.00-25.14%
Ingles Markets Inc Investment Profit Sharing Plan
Buy6/23/201516,500$0.00$0.00-24.60%
Page of 2