IPC Healthcare Inc (NASDAQ:IPCM)

41.77
Data as of Jan 23
 -0.95 / -2.22%
Today’s Change
36.12
Today|||52-Week Range
57.60
-8.98%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Shapiro Devra G
Chief Administrative Officer
Sale6/23/201426,064$40.04$1.0M+3.62%
Shapiro Devra G
Chief Administrative Officer
Buy6/23/201426,064$33.00$860.1K+3.62%
Singer Adam D
Chairman & Chief Executive Officer
Sale3/03/201410,175$47.77$486.1K-17.42%
Taylor R Jeffrey
President & Chief Operating Officer
Sale3/03/201410,175$47.77$486.1K-17.42%
Singer Adam D
Chairman & Chief Executive Officer
Gift3/01/20148,500$51.33$436.3K-17.42%
Taylor R Jeffrey
President & Chief Operating Officer
Gift3/01/20148,500$51.33$436.3K-17.42%
Taylor R Jeffrey
President & Chief Operating Officer
Sale11/20/20149,656$42.99$415.1K-3.04%
Cooper Thomas P
Director
Sale1/05/20158,293$45.01$373.3K-7.87%
Shapiro Devra G
Chief Administrative Officer
Sale2/13/20145,000$52.68$263.4K-23.00%
Shapiro Devra G
Chief Administrative Officer
Sale3/12/20145,000$50.55$252.8K-18.10%
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.