Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Inphi Corp (NYSE:IPHI)

During the Trading Day
23.30 +0.88 / +3.93%
As of 4:02pm ET
Day’s Change
During After-Hours   Switch to standard view »
23.30 0.00 / 0.00%
 
Volume: 486.00
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Tallwood Venture Capital
Sale2/13/201583,399$19.58$1.6M+16.95%
Tallwood Venture Capital
Sale3/02/201570,200$19.29$1.4M+12.78%
Tallwood Venture Capital
Sale2/17/201568,248$18.74$1.3M+18.00%
Tamer Ford G
President & Chief Executive Officer
Sale1/30/201533,453$19.60$655.7K+14.39%
Tallwood Venture Capital
Sale2/18/201529,157$18.62$542.9K+20.21%
Tallwood Venture Capital
Sale2/26/201526,924$18.71$503.7K+20.41%
Torten Ron
Sale5/05/201522,799$20.38$464.6K+10.39%
Tamer Ford G
President & Chief Executive Officer
Buy11/14/201428,715$13.91$399.4K+62.94%
Tallwood Venture Capital
Sale2/19/201517,372$18.59$322.9K+20.47%
Torten Ron
Sale5/05/201512,615$20.38$257.1K+10.39%
Page of 9