Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Ionis Pharmaceuticals Inc (NASDAQ:IONS)

30.32
Delayed Data
As of 4:00pm ET
 -0.58 / -1.88%
Today’s Change
19.59
Today|||52-Week Range
65.34
-51.04%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Muto Frederick T
Director
Sale5/31/201612,500$22.31$278.9K+36.18%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale4/06/20165,000$46.30$231.5K-33.59%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale4/06/20165,000$45.95$229.8K-33.59%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale3/31/20165,000$40.75$203.8K-23.70%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale3/31/20165,000$40.72$203.6K-23.70%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale1/19/20164,317$41.46$179.0K-23.95%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale1/19/20163,798$41.47$157.5K-23.95%
Crooke Stanley T
Chairman & Chief Executive Officer
Sale1/19/20163,065$41.46$127.1K-23.95%
Parshall B Lynne
Chief Operating Officer, Secretary & Director
Sale1/19/20162,303$41.46$95.5K-23.95%
Berthelsen Spencer R
Director
Buy2/19/201612,500$5.93$74.1K-16.49%
Page of 12