| 58.36 Data as of May 17 |  +0.04 / +0.07%Today’s Change | 40.38 Today|||52-Week Range 60.79 | +9.60% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Longitude Capital Management Co Llc |  Sale | 3/05/2013 | 784,280 | $58.28 | $45.7M | -1.30% |
Beecken Petty Okeefe & Co Lp | Sale | 3/08/2013 | 400,000 | $58.28 | $23.3M | -0.24% |
Beecken Petty Okeefe & Co Lp | Sale | 8/30/2012 | 200,000 | $45.32 | $9.1M | +28.86% |
Longitude Capital Management Co Llc | Sale | 10/02/2012 | 61,683 | $58.59 | $3.6M | -0.68% |
Longitude Capital Management Co Llc | Sale | 2/19/2013 | 46,451 | $58.13 | $2.7M | +0.24% |
Falberg Kathryn E Chief Financial Officer & Executive Vice President | Sale | 8/16/2012 | 53,000 | $47.57 | $2.5M | +22.17% |
Longitude Capital Management Co Llc | Sale | 1/10/2013 | 35,216 | $56.52 | $2.0M | +3.29% |
Longitude Capital Management Co Llc | Sale | 1/15/2013 | 22,772 | $56.72 | $1.3M | +2.55% |
Longitude Capital Management Co Llc | Sale | 3/05/2013 | 15,720 | $58.28 | $916.2K | -1.30% |
Falberg Kathryn E Chief Financial Officer & Executive Vice President | Sale | 8/16/2012 | 7,000 | $47.48 | $332.4K | +22.17% |
.
