| 8.48 Data as of May 24 |  0.00 / 0.00%Today’s Change | 6.64 Today|||52-Week Range 10.18 | -0.47% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ |  Buy | 12/03/2012 | 2,650,000 | $7.92 | $21.0M | +7.75% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 11/30/2012 | 2,075,314 | $8.18 | $17.0M | +3.41% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 12/04/2012 | 1,195,503 | $7.76 | $9.3M | +9.84% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 12/03/2012 | 1,000,000 | $8.96 | $9.0M | +7.75% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 11/29/2012 | 925,627 | $8.38 | $7.8M | +2.29% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 11/15/2012 | 863,164 | $8.05 | $6.9M | +4.69% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 9/28/2012 | 717,607 | $9.35 | $6.7M | -10.17% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 11/20/2012 | 685,583 | $8.37 | $5.7M | +0.71% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 10/15/2012 | 596,129 | $8.89 | $5.3M | -4.93% |
Dai Ichi Life Insurance Co Ltd /invt Mgmt/ | Buy | 11/08/2012 | 632,910 | $8.19 | $5.2M | +4.31% |
.
