The Coca-Cola Co (NYSE:KO)

During the Trading Day
42.39 -0.61 / -1.42%
Data as of 4:00pm ET
Day’s Change
During After-Hours   Switch to standard view »
42.51 +0.12 / +0.28%
 
Volume: 477.2K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Tripodi Joseph V
Executive Vice President
Sale12/08/2014306,500$43.40$13.3M-0.32%
Finan Irial
Executive Vice President
Sale9/02/2014250,000$41.61$10.4M+3.27%
Finan Irial
Executive Vice President
Sale5/13/2014194,000$41.00$8.0M+4.60%
Tuggle Clyde C
Senior Vice President
Sale10/03/2014180,000$43.00$7.7M0.00%
Kalumbu Nathan
Sale11/03/2014180,040$41.82$7.5M+2.85%
Tuggle Clyde C
Senior Vice President
Sale9/19/2014174,140$41.99$7.3M+2.26%
Quincey James
Sale11/12/2014151,600$42.71$6.5M+0.68%
Singh Atul
Sale12/03/2014124,946$44.38$5.5M-1.83%
Kent Ahmet Muhtar
Chairman & Chief Executive Officer
Sale2/18/2014143,162$37.69$5.4M+14.76%
Finan Irial
Executive Vice President
Buy9/02/2014250,000$20.64$5.2M+3.27%
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.