Eli Lilly and Co (NYSE:LLY)

During the Trading Day
72.05 +0.14 / +0.19%
As of 4:03pm ET
Day’s Change
During After-Hours   Switch to standard view »
72.22 +0.171 / +0.24%
 
Volume: 29.5K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale7/29/2014249,700$63.03$15.7M+14.56%
Lilly Endowment Inc
Sale6/25/2014244,600$62.68$15.3M+14.14%
Lilly Endowment Inc
Sale7/01/2014235,000$62.30$14.6M+15.06%
Lilly Endowment Inc
Sale5/01/2015200,000$73.09$14.6M-1.65%
Lilly Endowment Inc
Sale3/23/2015179,900$76.95$13.8M-5.83%
Lilly Endowment Inc
Sale10/06/2014210,000$65.63$13.8M+9.59%
Lilly Endowment Inc
Sale12/04/2014190,000$71.92$13.7M-0.65%
Lilly Endowment Inc
Sale9/10/2014210,000$64.77$13.6M+11.01%
Lilly Endowment Inc
Sale5/21/2014230,000$58.90$13.5M+21.74%
Lilly Endowment Inc
Sale11/13/2014200,000$67.73$13.5M+6.25%
Page of 18

To view my watchlist

Not a member yet?

Sign up now for a free account