Eli Lilly and Co (NYSE:LLY)

82.77
Delayed Data
As of May 25
 +0.06 / +0.07%
Today’s Change
73.69
Today|||52-Week Range
89.09
-2.00%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale7/31/2017216,521$83.08$18.0M+0.13%
Lilly Endowment Inc
Sale6/20/2017215,000$83.05$17.9M+0.02%
Lilly Endowment Inc
Sale10/04/2017205,000$86.80$17.8M-4.82%
Lilly Endowment Inc
Sale6/22/2017210,000$84.43$17.7M-1.83%
Lilly Endowment Inc
Sale12/13/2017191,700$88.17$16.9M-5.83%
Lilly Endowment Inc
Sale9/15/2017183,517$82.50$15.1M+0.40%
Lilly Endowment Inc
Sale8/31/2017180,000$81.06$14.6M+1.82%
Lilly Endowment Inc
Sale4/25/2018178,900$80.85$14.5M+2.01%
Lilly Endowment Inc
Sale9/29/2017162,557$85.07$13.8M-3.24%
Lilly Endowment Inc
Sale5/11/2018140,000$81.97$11.5M+0.39%
Page of 13