Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

81.51
BATS BZX Real-Time Price
As of 1:19pm ET
 +0.55 / +0.68%
Today’s Change
64.18
Today|||52-Week Range
86.72
+10.82%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale2/27/2017225,000$83.06$18.7M-2.53%
Lilly Endowment Inc
Sale2/17/2017230,000$80.27$18.5M+0.71%
Lilly Endowment Inc
Sale3/30/2017210,000$84.67$17.8M-4.48%
Lilly Endowment Inc
Sale7/29/2016205,000$82.94$17.0M-2.33%
Lilly Endowment Inc
Sale7/07/2016213,295$79.11$16.9M+2.07%
Lilly Endowment Inc
Sale2/01/2017216,757$77.34$16.8M+4.33%
Lilly Endowment Inc
Sale7/12/2016210,000$79.54$16.7M+1.62%
Lilly Endowment Inc
Sale7/28/2016200,234$82.82$16.6M-2.38%
Lilly Endowment Inc
Sale5/31/2016200,000$75.12$15.0M+7.90%
Lilly Endowment Inc
Sale5/12/2016184,894$75.84$14.0M+6.58%
Page of 16