Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Eli Lilly and Co (NYSE:LLY)

85.73
Delayed Data
As of Oct 18
 -0.33 / -0.38%
Today’s Change
64.18
Today|||52-Week Range
89.09
+16.56%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale2/27/2017225,000$83.06$18.7M+3.21%
Lilly Endowment Inc
Sale2/17/2017230,000$80.27$18.5M+6.64%
Lilly Endowment Inc
Sale7/31/2017216,521$83.08$18.0M+3.71%
Lilly Endowment Inc
Sale6/20/2017215,000$83.05$17.9M+3.60%
Lilly Endowment Inc
Sale10/04/2017205,000$86.80$17.8M-1.41%
Lilly Endowment Inc
Sale3/30/2017210,000$84.67$17.8M+1.14%
Lilly Endowment Inc
Sale6/22/2017210,000$84.43$17.7M+1.68%
Lilly Endowment Inc
Sale2/01/2017216,757$77.34$16.8M+10.48%
Lilly Endowment Inc
Sale9/15/2017183,517$82.50$15.1M+3.99%
Lilly Endowment Inc
Sale8/31/2017180,000$81.06$14.6M+5.46%
Page of 12