Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Eli Lilly and Co (NYSE:LLY)

During the Trading Day
71.42 -1.65 / -2.26%
As of 4:03pm ET
Day’s Change
During After-Hours   Switch to standard view »
71.44 +0.02 / +0.03%
 
Volume: 103.6K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale9/18/2015208,364$88.92$18.5M-17.43%
Lilly Endowment Inc
Sale12/15/2015215,000$85.60$18.4M-14.56%
Lilly Endowment Inc
Sale10/09/2015207,595$85.84$17.8M-15.17%
Lilly Endowment Inc
Sale12/21/2015205,000$86.00$17.6M-15.07%
Lilly Endowment Inc
Sale6/01/2015220,000$79.36$17.5M-7.51%
Lilly Endowment Inc
Sale10/05/2015194,760$86.25$16.8M-15.59%
Lilly Endowment Inc
Sale11/20/2015186,700$84.47$15.8M-13.50%
Lilly Endowment Inc
Sale6/04/2015195,300$77.89$15.2M-5.93%
Lilly Endowment Inc
Sale5/01/2015200,000$73.09$14.6M-0.07%
Lilly Endowment Inc
Sale5/15/2015200,000$72.83$14.6M+0.23%
Page of 16