Eli Lilly and Co (NYSE:LLY)

During the Trading Day
72.65 -1.22 / -1.65%
As of 4:02pm ET
Day’s Change
During After-Hours   Switch to standard view »
73.56 +0.91 / +1.26%
 
Volume: 143.2K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale7/29/2014249,700$63.03$15.7M+17.68%
Lilly Endowment Inc
Sale6/25/2014244,600$62.68$15.3M+17.25%
Lilly Endowment Inc
Sale7/01/2014235,000$62.30$14.6M+18.19%
Lilly Endowment Inc
Sale3/23/2015179,900$76.95$13.8M-3.26%
Lilly Endowment Inc
Sale10/06/2014210,000$65.63$13.8M+12.57%
Lilly Endowment Inc
Sale12/04/2014190,000$71.92$13.7M+2.06%
Lilly Endowment Inc
Sale9/10/2014210,000$64.77$13.6M+14.03%
Lilly Endowment Inc
Sale5/21/2014230,000$58.90$13.5M+25.06%
Lilly Endowment Inc
Sale11/13/2014200,000$67.73$13.5M+9.15%
Lilly Endowment Inc
Sale9/30/2014200,000$65.07$13.0M+13.91%
Page of 18

To view my watchlist

Not a member yet?

Sign up now for a free account