82.18
BATS BZX Real-Time Price
As of 3:57pm ET
 +0.35 / +0.43%
Today’s Change
73.69
Today|||52-Week Range
89.09
-2.70%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Lilly Endowment Inc
Sale7/31/2017216,521$83.08$18.0M-1.00%
Lilly Endowment Inc
Sale6/20/2017215,000$83.05$17.9M-1.11%
Lilly Endowment Inc
Sale10/04/2017205,000$86.80$17.8M-5.90%
Lilly Endowment Inc
Sale6/22/2017210,000$84.43$17.7M-2.94%
Lilly Endowment Inc
Sale12/13/2017191,700$88.17$16.9M-6.89%
Lilly Endowment Inc
Sale9/15/2017183,517$82.50$15.1M-0.74%
Lilly Endowment Inc
Sale8/31/2017180,000$81.06$14.6M+0.66%
Lilly Endowment Inc
Sale4/25/2018178,900$80.85$14.5M+0.85%
Lilly Endowment Inc
Sale9/29/2017162,557$85.07$13.8M-4.34%
Lilly Endowment Inc
Sale5/11/2018140,000$81.97$11.5M-0.75%
Page of 13