Grand Canyon Education Inc (NASDAQ:LOPE)

45.06
Data as of Jan 29
 +0.77 / +1.74%
Today’s Change
36.95
Today|||52-Week Range
51.99
-3.43%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mueller Brian E
President & Chief Executive Officer
Sale3/06/201443,900$47.33$2.1M-5.02%
Mueller Brian E
President & Chief Executive Officer
Sale3/14/201435,000$46.07$1.6M-2.38%
Mueller Brian E
President & Chief Executive Officer
Sale3/07/201429,366$47.66$1.4M-5.36%
Mueller Brian E
President & Chief Executive Officer
Sale3/05/201420,000$47.26$945.2K-4.90%
Mueller Brian E
President & Chief Executive Officer
Sale3/12/201415,000$47.24$708.6K-3.76%
Meyer William Stan
Chief Operating Officer
Sale3/04/201414,400$47.92$690.0K-5.22%
Bachus Daniel E
Chief Financial Officer
Sale3/04/201414,300$47.92$685.3K-5.22%
Mueller Brian E
President & Chief Executive Officer
Buy3/06/201443,900$12.00$526.8K-5.02%
Mildenhall Joseph N
Chief Information Officer
Sale3/11/201410,000$47.30$473.0K-3.86%
Meyer William Stan
Chief Operating Officer
Sale3/05/20149,000$47.18$424.6K-4.90%
Page of 6

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.