Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

LyondellBasell Industries NV (NYSE:LYB)

76.39
Delayed Data
As of 3:52pm ET
 +2.96 / +4.03%
Today’s Change
69.10
Today|||52-Week Range
107.32
-12.09%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Access Industries Inc /ny/
Sale6/03/20152,235,557$101.83$227.6M-28.56%
Access Industries Inc /ny/
Sale10/30/20152,097,822$92.33$193.7M-20.97%
Access Industries Inc /ny/
Sale10/29/2015874,351$92.24$80.7M-20.18%
Access Industries Inc /ny/
Sale6/02/2015782,884$102.29$80.1M-28.23%
Access Industries Inc /ny/
Sale10/28/2015844,544$92.34$78.0M-20.31%
Access Industries Inc /ny/
Sale6/03/2015606,211$103.24$62.6M-28.56%
Access Industries Inc /ny/
Sale6/03/2015228,396$103.86$23.7M-28.56%
Access Industries Inc /ny/
Sale10/30/2015157,608$93.26$14.7M-20.97%
Access Industries Inc /ny/
Sale6/02/2015121,275$102.94$12.5M-28.23%
Quarles Patrick D
Sale5/29/201559,238$101.35$6.0M-27.37%
Page of 18