Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

LyondellBasell Industries NV (NYSE:LYB)

81.63
Delayed Data
As of 3:59pm ET
 +1.06 / +1.32%
Today’s Change
69.82
Today|||52-Week Range
97.64
-4.84%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ai New Holdings 2 Llc
Sale2/08/20171,124,828$91.59$103.0M-12.39%
Ai New Holdings 2 Llc
Sale2/09/2017894,223$92.29$82.5M-12.94%
Ai New Holdings 2 Llc
Sale2/07/2017345,895$92.42$32.0M-13.05%
Ai New Holdings 2 Llc
Sale2/07/2017336,364$93.00$31.3M-13.05%
Ai New Holdings 2 Llc
Sale2/07/2017311,322$93.70$29.2M-13.05%
Ai New Holdings 2 Llc
Sale2/10/2017303,738$92.45$28.1M-12.58%
Ai New Holdings 2 Llc
Sale3/01/2017205,459$94.32$19.4M-14.47%
Ai New Holdings 2 Llc
Sale3/09/2017138,721$89.12$12.4M-10.28%
Ai New Holdings 2 Llc
Sale3/02/201739,172$93.50$3.7M-12.99%
Wolf Jacquelyn H
Senior Vice President-Human Resources
Sale2/22/201714,769$94.01$1.4M-14.58%
Page of 12