Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

70.37
Delayed Data
As of 4:01pm ET
 +0.16 / +0.23%
Today’s Change
66.00
Today|||52-Week Range
94.51
-0.66%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Brant Randy L
EVP-Real Estate
Sale9/23/201624,250$83.10$2.0M-15.23%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K-10.88%
Anderson Dana K
Buy11/09/201610,000$67.78$677.8K+3.66%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K-11.45%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K-10.18%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale3/15/20165,000$79.42$397.1K-11.85%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K-11.36%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K-11.12%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/16/20165,000$75.66$378.3K-7.01%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale5/16/20165,000$74.71$373.6K-7.37%
Page of 5