Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

During the Trading Day
77.52 +2.09 / +2.77%
As of 4:05pm ET
Day’s Change
During After-Hours   Switch to standard view »
77.52 0.00 / 0.00%
 
Volume: 3.6K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ontario Teachers Pension Plan Board
Buy5/06/20151,167,534$80.86$94.4M-6.81%
Ontario Teachers Pension Plan Board
Buy5/05/20151,084,049$81.60$88.5M-7.36%
Ontario Teachers Pension Plan Board
Buy5/14/2015862,343$83.30$71.8M-9.66%
Ontario Teachers Pension Plan Board
Buy5/19/2015689,500$83.05$57.3M-9.20%
Ontario Teachers Pension Plan Board
Buy5/13/2015592,416$82.26$48.7M-8.18%
Ontario Teachers Pension Plan Board
Buy5/18/2015496,500$83.45$41.4M-9.66%
Ontario Teachers Pension Plan Board
Buy5/12/2015358,215$81.63$29.2M-7.79%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/09/201538,521$87.34$3.4M-13.64%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Buy2/09/201559,406$56.63$3.4M-13.64%
Brant Randy L
EVP-Real Estate
Sale2/10/201527,890$87.73$2.4M-14.02%
Page of 5