Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

75.77
BATS BZX Real-Time Price
As of 10:10am ET
 +0.85 / +1.13%
Today’s Change
68.56
Today|||52-Week Range
91.37
-6.10%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ontario Teachers Pension Plan Board
Buy5/06/20151,167,534$80.86$94.4M-7.44%
Ontario Teachers Pension Plan Board
Buy5/05/20151,084,049$81.60$88.5M-7.98%
Ontario Teachers Pension Plan Board
Buy5/14/2015862,343$83.30$71.8M-10.28%
Ontario Teachers Pension Plan Board
Buy5/19/2015689,500$83.05$57.3M-9.81%
Ontario Teachers Pension Plan Board
Buy5/13/2015592,416$82.26$48.7M-8.80%
Ontario Teachers Pension Plan Board
Buy5/18/2015496,500$83.45$41.4M-10.28%
Ontario Teachers Pension Plan Board
Buy5/12/2015358,215$81.63$29.2M-8.41%
Brant Randy L
EVP-Real Estate
Sale2/10/201527,890$87.73$2.4M-14.60%
Brant Randy L
EVP-Real Estate
Buy2/10/201543,204$56.63$2.4M-14.60%
Leanse Thomas J
Sale2/10/201527,500$87.46$2.4M-14.60%
Page of 5