Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

69.48
BATS BZX Real-Time Price
As of 1:15pm ET
 +0.28 / +0.40%
Today’s Change
66.00
Today|||52-Week Range
94.51
-1.92%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Brant Randy L
EVP-Real Estate
Sale9/23/201624,250$83.10$2.0M-16.45%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K-12.16%
Anderson Dana K
Buy11/09/201610,000$67.78$677.8K+2.17%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K-12.73%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K-11.47%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale3/15/20165,000$79.42$397.1K-13.12%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K-12.64%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K-12.39%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/16/20165,000$75.66$378.3K-8.34%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale5/16/20165,000$74.71$373.6K-8.71%
Page of 5