Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

73.88
Delayed Data
As of Feb 11
 -0.96 / -1.28%
Today’s Change
68.56
Today|||52-Week Range
91.37
-8.44%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ontario Teachers Pension Plan Board
Buy5/06/20151,167,534$80.86$94.4M-8.72%
Ontario Teachers Pension Plan Board
Buy5/05/20151,084,049$81.60$88.5M-9.26%
Ontario Teachers Pension Plan Board
Buy5/14/2015862,343$83.30$71.8M-11.52%
Ontario Teachers Pension Plan Board
Buy5/19/2015689,500$83.05$57.3M-11.06%
Ontario Teachers Pension Plan Board
Buy5/13/2015592,416$82.26$48.7M-10.07%
Ontario Teachers Pension Plan Board
Buy5/18/2015496,500$83.45$41.4M-11.52%
Ontario Teachers Pension Plan Board
Buy5/12/2015358,215$81.63$29.2M-9.68%
Salo Eric V
Executive Vice President
Sale2/12/201510,515$87.00$914.8K-15.28%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale1/15/20165,000$75.55$377.8K-3.08%
Ontario Teachers Pension Plan Board
Buy5/15/20151,026$83.50$85.7K-11.62%
Page of 4