Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

80.87
Delayed Data
As of 4:03pm ET
 +0.37 / +0.46%
Today’s Change
71.44
Today|||52-Week Range
94.51
+0.22%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Brant Randy L
EVP-Real Estate
Sale9/23/201624,250$83.10$2.0M-2.35%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K+2.65%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K+1.99%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K+3.45%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale3/15/20165,000$79.42$397.1K+1.53%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K+2.10%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K+2.38%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/16/20165,000$75.66$378.3K+7.11%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale1/15/20165,000$75.55$377.8K+6.09%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale5/16/20165,000$74.71$373.6K+6.69%
Page of 5