Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

80.91
Delayed Data
As of 4:07pm ET
 -1.00 / -1.22%
Today’s Change
68.56
Today|||52-Week Range
82.88
+0.27%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K+3.48%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K+2.81%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K+4.29%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale3/15/20165,000$79.42$397.1K+2.35%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K+2.92%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K+3.20%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/16/20165,000$75.66$378.3K+7.97%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale1/15/20165,000$75.55$377.8K+6.94%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale5/16/20165,000$74.71$373.6K+7.55%
Brant Randy L
EVP-Real Estate
Sale2/29/20161,700$79.63$135.4K+3.09%
Page of 4