Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

77.99
Delayed Data
As of 4:02pm ET
 +1.02 / +1.33%
Today’s Change
68.56
Today|||52-Week Range
82.88
-3.35%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ontario Teachers Pension Plan Board
Buy5/06/20151,167,534$80.86$94.4M-3.64%
Ontario Teachers Pension Plan Board
Buy5/05/20151,084,049$81.60$88.5M-4.21%
Ontario Teachers Pension Plan Board
Buy5/14/2015862,343$83.30$71.8M-6.60%
Ontario Teachers Pension Plan Board
Buy5/19/2015689,500$83.05$57.3M-6.12%
Ontario Teachers Pension Plan Board
Buy5/13/2015592,416$82.26$48.7M-5.06%
Ontario Teachers Pension Plan Board
Buy5/18/2015496,500$83.45$41.4M-6.60%
Ontario Teachers Pension Plan Board
Buy5/12/2015358,215$81.63$29.2M-4.66%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K-1.00%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K-1.64%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K-0.23%
Page of 5