Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

68.80
Delayed Data
As of Dec 05
 +0.67 / +0.98%
Today’s Change
66.00
Today|||52-Week Range
94.51
-14.74%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Brant Randy L
EVP-Real Estate
Sale9/23/201624,250$83.10$2.0M-16.93%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/07/201611,301$79.18$894.8K-12.67%
Anderson Dana K
Buy11/09/201610,000$67.78$677.8K+1.58%
Leanse Thomas J
Sale2/22/20167,500$78.89$591.7K-13.23%
Leanse Thomas J
Secretary, Chief Loan Officer & Senior VP
Sale3/08/20165,865$78.50$460.4K-11.99%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale3/15/20165,000$79.42$397.1K-13.62%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K-13.14%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K-12.90%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/16/20165,000$75.66$378.3K-8.87%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale1/15/20165,000$75.55$377.8K-9.75%
Page of 5