82.81
BATS BZX Real-Time Price
As of 9:49am ET
 -0.64 / -0.77%
Today’s Change
62.62
Today|||52-Week Range
95.93
-0.72%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Ontario Teachers Pension Plan Board
Buy5/06/20151,167,534$80.86$94.4M+3.10%
Ontario Teachers Pension Plan Board
Buy5/05/20151,084,049$81.60$88.5M+2.49%
Ontario Teachers Pension Plan Board
Buy5/14/2015862,343$83.30$71.8M-0.06%
Ontario Teachers Pension Plan Board
Buy5/19/2015689,500$83.05$57.3M+0.46%
Ontario Teachers Pension Plan Board
Buy5/13/2015592,416$82.26$48.7M+1.58%
Ontario Teachers Pension Plan Board
Buy5/18/2015496,500$83.45$41.4M-0.06%
Ontario Teachers Pension Plan Board
Buy5/12/2015358,215$81.63$29.2M+2.02%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale2/09/201538,521$87.34$3.4M-4.45%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Buy2/09/201559,406$56.63$3.4M-4.45%
Brant Randy L
EVP-Real Estate
Sale2/10/201527,890$87.73$2.4M-4.88%
Page of 5

To view my watchlist

Not a member yet?

Sign up now for a free account