Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Macerich Co (NYSE:MAC)

64.24
Delayed Data
As of 4:01pm ET
 +0.24 / +0.37%
Today’s Change
62.14
Today|||52-Week Range
94.51
-9.32%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Brant Randy L
EVP-Real Estate
Sale9/23/201624,250$83.10$2.0M-22.72%
Anderson Dana K
Buy11/09/201610,000$67.78$677.8K-5.51%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale6/15/20165,000$79.03$395.2K-19.20%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale4/15/20165,000$78.85$394.3K-18.98%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale5/16/20165,000$74.71$373.6K-15.57%
Ohern Thomas E
Chief Financial Officer, Treasurer & Senior EVP
Sale1/17/20175,000$70.00$350.0K-8.84%
Perlmutter Robert D
Chief Operating Officer & SVP
Sale8/01/20161,500$89.79$134.7K-28.70%
Perlmutter Robert D
Chief Operating Officer & SVP
Sale7/01/20161,500$85.49$128.2K-24.93%
Perlmutter Robert D
Chief Operating Officer & SVP
Sale9/01/20161,500$81.52$122.3K-21.45%
Perlmutter Robert D
Chief Operating Officer & SVP
Sale4/01/20161,500$79.53$119.3K-19.80%
Page of 5