Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

MB Financial Inc (NASDAQ:MBFI)

During the Trading Day
32.01 +0.12 / +0.38%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
32.02 +0.0064 / +0.02%
 
Volume: 10.4K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Harvey Thomas H
Director
Sale2/27/201516,500$31.31$516.6K+2.24%
Feiger Mitchell S
President & Chief Executive Officer
Sale2/17/201510,000$31.65$316.5K-0.09%
Feiger Mitchell S
President & Chief Executive Officer
Sale2/24/201510,000$31.65$316.5K+0.92%
Feiger Mitchell S
President & Chief Executive Officer
Sale11/24/201410,000$31.25$312.5K+1.82%
Harvey Thomas H
Director
Sale3/02/20159,900$31.21$309.0K+2.02%
Harvey Thomas H
Director
Sale3/02/20159,000$31.21$280.9K+2.02%
Bouman Rosemarie
Sale11/05/20148,260$31.24$258.0K+1.53%
Wildman Brian J
Sale4/28/20156,000$30.00$180.0K+3.47%
Peterson Susan Gayle
Sale11/12/20145,450$32.23$175.7K-1.09%
Peterson Susan Gayle
Sale5/11/20155,100$30.76$156.9K+3.44%
Page of 16