Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Medifast Inc (NYSE:MED)

37.09
Delayed Data
As of 4:02pm ET
 -0.59 / -1.57%
Today’s Change
26.14
Today|||52-Week Range
39.16
+22.09%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Visium Asset Management Lp
Sale5/31/20161,247,882$30.00$37.4M+18.08%
Visium Asset Management Lp
Sale5/27/2016102,118$33.24$3.4M+14.95%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale4/01/20168,333$30.02$250.2K+25.35%
Macdonald Michael C
Chief Executive Officer
Sale12/31/20158,000$30.38$243.0K+24.03%
Macdonald Michael C
Chief Executive Officer
Sale1/02/20168,000$30.38$243.0K+31.79%
Macdonald Michael C
Chief Executive Officer
Sale2/19/20168,000$29.52$236.2K+27.64%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale10/05/20157,833$28.87$226.1K+29.93%
Sheetz Guy
President & Chief Operating Officer
Sale3/01/20166,971$30.55$213.0K+22.50%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale1/04/20165,268$28.52$150.2K+31.79%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale12/01/20154,418$29.83$131.8K+25.56%
Page of 4