Medifast Inc (NYSE:MED)

32.72
Data as of 4:02pm ET
 +0.55 / +1.71%
Today’s Change
24.76
Today|||52-Week Range
36.06
-2.47%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Macdonald Michael C
Chief Executive Officer
Sale12/31/201412,000$33.55$402.6K-4.11%
Macdonald Michael C
Chief Executive Officer
Sale1/02/20158,000$32.24$257.9K-0.22%
Macdonald Michael C
Chief Executive Officer
Sale10/31/20147,000$31.74$222.2K+1.35%
Macdonald Michael C
Chief Executive Officer
Sale6/30/20147,000$30.41$212.9K+5.79%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale1/01/20156,000$33.55$201.3K-0.22%
Mcdaniel John Perry
Director
Sale6/10/20143,500$31.74$111.1K+2.00%
Groves Jason L
General Counsel, Director & EVP
Sale6/10/20143,250$31.75$103.2K+2.00%
Mills Jeannette M
Executive Vice President
Sale8/18/20143,000$28.03$84.1K+14.61%
Connolly Charles P
Director
Sale6/05/20142,500$30.94$77.4K+2.94%
Connolly Charles P
Director
Sale6/05/20142,500$30.90$77.3K+2.94%
Page of 9

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.