Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Medifast Inc (NYSE:MED)

33.98
Delayed Data
As of Jul 22
 +0.04 / +0.12%
Today’s Change
26.14
Today|||52-Week Range
35.32
+11.85%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Visium Asset Management Lp
Sale5/31/20161,247,882$30.00$37.4M+6.49%
Visium Asset Management Lp
Sale5/27/2016102,118$33.24$3.4M+3.66%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale4/01/20168,333$30.02$250.2K+13.04%
Macdonald Michael C
Chief Executive Officer
Sale12/31/20158,000$30.38$243.0K+11.85%
Macdonald Michael C
Chief Executive Officer
Sale1/02/20168,000$30.38$243.0K+18.85%
Macdonald Michael C
Chief Executive Officer
Sale2/19/20168,000$29.52$236.2K+15.11%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale10/05/20157,833$28.87$226.1K+17.17%
Sheetz Guy
President & Chief Operating Officer
Sale3/01/20166,971$30.55$213.0K+10.47%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale9/03/20156,864$28.00$192.2K+20.50%
Macdonald Sheetz Margaret E
President & Chief Operating Officer
Sale8/03/20155,933$30.61$181.6K+10.76%
Page of 5