Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

49.44
Delayed Data
As of 4:00pm ET
 +1.01 / +2.09%
Today’s Change
39.72
Today|||52-Week Range
56.85
-10.89%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale11/10/201514,433,328$53.49$772.0M-9.49%
Gates William Henry Iii
Director
Sale4/27/20162,700,000$50.87$137.3M-4.93%
Gates William Henry Iii
Director
Sale4/29/20162,650,000$49.89$132.2M-2.89%
Gates William Henry Iii
Director
Sale4/28/20162,597,419$50.18$130.3M-2.95%
Valueact Capital Management Lp
Sale11/11/20152,390,520$53.74$128.5M-9.73%
Gates William Henry Iii
Director
Sale10/27/20152,000,000$53.92$107.8M-9.80%
Gates William Henry Iii
Director
Sale10/26/20152,000,000$53.80$107.6M-10.73%
Gates William Henry Iii
Director
Sale10/29/20152,000,000$53.49$107.0M-9.24%
Gates William Henry Iii
Director
Sale10/28/20151,803,480$53.31$96.1M-10.28%
Gates William Henry Iii
Director
Sale2/04/20161,775,282$51.83$92.0M-6.87%
Page of 10