Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

49.87
BATS BZX Real-Time Price
As of 3:21pm ET
 +0.59 / +1.20%
Today’s Change
39.72
Today|||52-Week Range
56.85
-10.11%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale11/10/201514,433,328$53.49$772.0M-7.91%
Valueact Capital Management Lp
Sale11/11/20152,390,520$53.74$128.5M-8.15%
Gates William Henry Iii
Director
Sale10/27/20152,000,000$53.92$107.8M-8.21%
Gates William Henry Iii
Director
Sale10/26/20152,000,000$53.80$107.6M-9.16%
Gates William Henry Iii
Director
Sale10/29/20152,000,000$53.49$107.0M-7.65%
Gates William Henry Iii
Director
Sale5/14/20152,000,000$48.68$97.4M+1.15%
Gates William Henry Iii
Director
Sale5/15/20152,000,000$48.28$96.6M+2.04%
Gates William Henry Iii
Director
Sale10/28/20151,803,480$53.31$96.1M-8.71%
Gates William Henry Iii
Director
Sale5/18/20152,000,000$47.90$95.8M+2.65%
Gates William Henry Iii
Director
Sale5/19/20152,000,000$47.45$94.9M+3.57%
Page of 10