Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

52.32
Delayed Data
As of May 27
 +0.43 / +0.83%
Today’s Change
39.72
Today|||52-Week Range
56.85
-5.70%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale11/10/201514,433,328$53.49$772.0M-2.22%
Gates William Henry Iii
Director
Sale4/27/20162,700,000$50.87$137.3M+2.71%
Gates William Henry Iii
Director
Sale4/29/20162,650,000$49.89$132.2M+4.91%
Gates William Henry Iii
Director
Sale4/28/20162,597,419$50.18$130.3M+4.85%
Valueact Capital Management Lp
Sale11/11/20152,390,520$53.74$128.5M-2.48%
Gates William Henry Iii
Director
Sale10/27/20152,000,000$53.92$107.8M-2.55%
Gates William Henry Iii
Director
Sale10/26/20152,000,000$53.80$107.6M-3.56%
Gates William Henry Iii
Director
Sale10/29/20152,000,000$53.49$107.0M-1.95%
Gates William Henry Iii
Director
Sale10/28/20151,803,480$53.31$96.1M-3.08%
Gates William Henry Iii
Director
Sale2/04/20161,775,282$51.83$92.0M+0.62%
Page of 11