Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

49.33
BATS BZX Real-Time Price
As of 10:19am ET
 -0.38 / -0.76%
Today’s Change
39.72
Today|||52-Week Range
56.85
-11.09%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Sale11/10/201514,433,328$53.49$772.0M-7.10%
Valueact Capital Management Lp
Sale11/11/20152,390,520$53.74$128.5M-7.34%
Gates William Henry Iii
Director
Sale10/27/20152,000,000$53.92$107.8M-7.41%
Gates William Henry Iii
Director
Sale10/26/20152,000,000$53.80$107.6M-8.37%
Gates William Henry Iii
Director
Sale10/29/20152,000,000$53.49$107.0M-6.84%
Gates William Henry Iii
Director
Sale5/14/20152,000,000$48.68$97.4M+2.03%
Gates William Henry Iii
Director
Sale5/15/20152,000,000$48.28$96.6M+2.93%
Gates William Henry Iii
Director
Sale10/28/20151,803,480$53.31$96.1M-7.91%
Gates William Henry Iii
Director
Sale5/18/20152,000,000$47.90$95.8M+3.54%
Gates William Henry Iii
Director
Sale5/19/20152,000,000$47.45$94.9M+4.48%
Page of 10