Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

60.17
BATS BZX Real-Time Price
As of 10:05am ET
 +0.92 / +1.55%
Today’s Change
48.04
Today|||52-Week Range
61.41
+8.45%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Director
Sale7/28/20169,922,000$55.95$555.1M+5.41%
Valueact Capital Management Lp
Director
Sale7/27/20166,314,000$56.38$356.0M+5.45%
Gates William Henry Iii
Director
Sale7/22/20163,500,000$56.41$197.4M+4.74%
Gates William Henry Iii
Director
Sale10/25/20162,700,000$60.99$164.7M-2.85%
Gates William Henry Iii
Director
Sale7/21/20162,500,000$55.94$139.9M+6.18%
Gates William Henry Iii
Director
Sale4/27/20162,700,000$50.87$137.3M+16.31%
Gates William Henry Iii
Director
Sale4/29/20162,650,000$49.89$132.2M+18.81%
Gates William Henry Iii
Director
Sale4/28/20162,597,419$50.18$130.3M+18.74%
Gates William Henry Iii
Director
Sale10/26/20162,000,000$60.78$121.6M-2.28%
Gates William Henry Iii
Director
Sale7/25/20162,000,000$56.46$112.9M+4.44%
Page of 11