Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Microsoft Corp (NASDAQ:MSFT)

68.28
BATS BZX Real-Time Price
As of 3:09pm ET
 +0.59 / +0.87%
Today’s Change
48.04
Today|||52-Week Range
69.71
+9.88%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valueact Capital Management Lp
Director
Sale7/28/20169,922,000$55.95$555.1M+20.42%
Valueact Capital Management Lp
Director
Sale7/27/20166,314,000$56.38$356.0M+20.47%
Valueact Capital Management Lp
Director
Sale2/02/20175,412,800$63.12$341.7M+7.16%
Valueact Capital Management Lp
Director
Sale5/04/20173,608,500$68.82$248.3M-1.63%
Gates William H Iii
Director
Sale5/01/20173,000,000$69.22$207.7M-2.48%
Gates William H Iii
Director
Sale7/22/20163,500,000$56.41$197.4M+19.66%
Valueact Capital Management Lp
Director
Sale5/03/20172,706,400$68.89$186.4M-2.01%
Gates William H Iii
Director
Sale5/02/20172,500,000$69.40$173.5M-2.32%
Valueact Capital Management Lp
Director
Sale2/01/20172,706,400$63.72$172.5M+6.46%
Gates William H Iii
Director
Sale10/25/20162,700,000$60.99$164.7M+10.99%
Page of 12