MusclePharm Corp (OTCQB:MSLP)

0.95
Delayed Data
As of 1:17pm ET
 +0.07 / +7.95%
Today’s Change
0.37
Today|||52-Week Range
2.25
+46.15%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wynnefield Capital Inc
Sale12/27/2017180,000$1.00$180.0K+57.14%
Amerop Holdings Inc
Buy5/11/201775,000$2.00$150.0K-53.68%
Wynnefield Capital Inc
Sale12/27/2017120,000$1.00$120.0K+57.14%
Amerop Holdings Inc
Buy4/05/201741,900$2.15$90.1K-59.26%
Amerop Holdings Inc
Buy4/04/201734,800$2.12$73.8K-59.07%
Amerop Holdings Inc
Buy4/10/201714,000$2.15$30.1K-59.63%
Amerop Holdings Inc
Buy4/04/20175,000$2.14$10.7K-59.07%
Amerop Holdings Inc
Buy4/04/20172,500$2.14$5.4K-59.07%
Amerop Holdings Inc
Buy4/10/20172,300$2.17$5.0K-59.63%
Amerop Holdings Inc
Buy4/10/20172,200$2.17$4.8K-59.63%
Page of 3