45.39
BATS BZX Real-Time Price
As of 11:48am ET
 +0.07 / +0.15%
Today’s Change
40.56
Today|||52-Week Range
49.61
+1.48%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valcon Acquisition Holding Luxembourg Sarl
Sale6/06/201420,000,000$47.08$941.6M-4.95%
Valcon Acquisition Holding Luxembourg Sarl
Sale12/16/201420,000,000$42.88$857.6M+4.21%
Valcon Acquisition Holding Luxembourg Sarl
Sale3/05/20158,000,000$45.00$360.0M+1.18%
Carlyle Group Lp /corporate Private Equity/
Sale4/29/20156,250,000$45.31$283.2M-0.22%
Carlyle Group Lp /corporate Private Equity/
Sale4/29/20156,250,000$45.31$283.2M-0.22%
Lee Thomas H Partners Lp
Sale12/16/20146,227,618$42.88$267.0M+4.21%
Lee Thomas H Partners Lp
Sale12/16/20146,227,618$42.88$267.0M+4.21%
Lee Thomas H Partners Lp
Sale6/06/20145,291,482$47.08$249.1M-4.95%
Carlyle Group Lp /corporate Private Equity/
Sale6/06/20145,211,679$47.08$245.4M-4.95%
Carlyle Group Lp /corporate Private Equity/
Sale6/06/20145,211,679$47.08$245.4M-4.95%
Page of 27

To view my watchlist

Not a member yet?

Sign up now for a free account