Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

44.84
BATS BZX Real-Time Price
As of 11:44am ET
 +1.27 / +2.91%
Today’s Change
40.56
Today|||52-Week Range
49.37
+0.25%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Valcon Acquisition Holding Luxembourg Sarl
Sale12/16/201420,000,000$42.88$857.6M+0.18%
Valcon Acquisition Holding Luxembourg Sarl
Sale3/05/20158,000,000$45.00$360.0M-2.72%
Carlyle Group Lp /corporate Private Equity/
Sale4/29/20156,250,000$45.31$283.2M-4.07%
Carlyle Group Lp /corporate Private Equity/
Sale4/29/20156,250,000$45.31$283.2M-4.07%
Lee Thomas H Partners Lp
Sale12/16/20146,227,618$42.88$267.0M+0.18%
Lee Thomas H Partners Lp
Sale12/16/20146,227,618$42.88$267.0M+0.18%
Valcon Acquisition Holding Luxembourg Sarl
Sale1/29/20154,548,555$43.97$200.0M-1.74%
Carlyle Group Lp /corporate Private Equity/
Sale3/05/20154,000,000$45.00$180.0M-2.72%
Carlyle Group Lp /corporate Private Equity/
Sale3/05/20154,000,000$45.00$180.0M-2.72%
Kohlberg Kravis Roberts & Co Lp
Sale3/05/20153,336,440$45.00$150.1M-2.72%
Page of 23