Northwest Biotherapeutics Inc (NASDAQ:NWBO)

6.32
BATS BZX Real-Time Price
 -0.10 / -1.56%
Today’s Change
3.79
Today|||52-Week Range
10.64
+18.13%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Cognate Bioservices Inc
Sale9/15/2014149,502$5.02$750.5K+17.95%
Cognate Bioservices Inc
Sale8/27/2014145,068$5.17$750.0K+11.93%
Cognate Bioservices Inc
Sale1/31/2014233,344$3.21$749.0K+26.59%
Cognate Bioservices Inc
Sale2/04/2014233,344$3.21$749.0K+29.08%
Cognate Bioservices Inc
Sale3/07/2014133,333$3.64$485.3K+8.42%
Cognate Bioservices Inc
Sale3/07/2014120,370$3.64$438.1K+8.42%
Cognate Bioservices Inc
Sale2/07/2014132,540$3.09$409.5K+27.57%
Cognate Bioservices Inc
Sale2/08/201479,630$3.09$246.1K+26.59%
Cognate Bioservices Inc
Buy2/01/2014500,000$0.00$0.00+24.67%
Cognate Bioservices Inc
Buy2/01/2014287,055$0.00$0.00+24.67%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.