Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pacific Biosciences of California Inc (NASDAQ:PACB)

5.46
BATS BZX Real-Time Price
As of 2:18pm ET
 -0.23 / -4.04%
Today’s Change
4.40
Today|||52-Week Range
8.78
-30.36%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+16.36%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+20.04%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+10.92%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+16.84%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+22.37%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+13.57%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+16.60%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+11.35%
Mdv Management Co Llc
Buy8/13/201429,435$4.93$145.1K+14.49%
Mdv Management Co Llc
Buy8/06/201424,761$4.74$117.4K+20.04%
Page of 2