Pacific Biosciences of California Inc (NASDAQ:PACB)

5.71
Delayed Data
As of Jun 29
 +0.10 / +1.78%
Today’s Change
4.38
Today|||52-Week Range
8.78
-27.17%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+16.77%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+20.46%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+11.31%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+17.25%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+22.80%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+13.97%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+17.01%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+11.74%
Mdv Management Co Llc
Buy8/13/201429,435$4.93$145.1K+14.89%
Mdv Management Co Llc
Buy8/06/201424,761$4.74$117.4K+20.46%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account