Pacific Biosciences of California Inc (NASDAQ:PACB)

During the Trading Day
5.74 -0.08 / -1.37%
As of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
5.74 0.00 / 0.00%
 
Volume: 4.2K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+17.38%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+21.10%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+11.89%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+17.86%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+23.44%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+14.57%
Mdv Management Co Llc
Buy6/10/201468,921$5.21$359.1K+6.30%
Mdv Management Co Llc
Buy6/12/201445,875$5.97$273.9K-4.49%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+17.62%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+12.33%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account