Pacific Biosciences of California Inc (NASDAQ:PACB)

6.21
Delayed Data
As of Apr 20
 +0.055 / +0.89%
Today’s Change
4.02
Today|||52-Week Range
8.78
-20.85%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+26.89%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+30.91%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+20.96%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+27.41%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+33.44%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+23.85%
Mdv Management Co Llc
Buy6/10/201468,921$5.21$359.1K+14.91%
Mdv Management Co Llc
Buy6/12/201445,875$5.97$273.9K+3.24%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+27.15%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+21.43%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account