Pacific Biosciences of California Inc (NASDAQ:PACB)

During the Trading Day
5.84 -0.36 / -5.81%
As of 4:00pm ET
Day’s Change
During After-Hours   Switch to standard view »
5.84 -0.003 / -0.05%
 
Volume: 303.9K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+19.43%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+23.21%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+13.84%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+19.92%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+25.59%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+16.57%
Mdv Management Co Llc
Buy6/10/201468,921$5.21$359.1K+8.15%
Mdv Management Co Llc
Buy6/12/201445,875$5.97$273.9K-2.83%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+19.67%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+14.29%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account