Pacific Biosciences of California Inc (NASDAQ:PACB)

5.59
Delayed Data
As of Mar 27
 +0.17 / +3.14%
Today’s Change
3.87
Today|||52-Week Range
8.78
-28.70%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+14.31%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+17.93%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+8.97%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+14.78%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+20.22%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+11.58%
Mdv Management Co Llc
Buy6/10/201468,921$5.21$359.1K+3.52%
Mdv Management Co Llc
Buy6/12/201445,875$5.97$273.9K-6.99%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+14.55%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+9.39%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account