Pacific Biosciences of California Inc (NASDAQ:PACB)

8.04
Data as of Jan 30
 -0.13 / -1.59%
Today’s Change
3.87
Today|||52-Week Range
8.78
+2.55%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mohr Davidow Ventures
Buy8/11/2014143,300$4.87$697.9K+64.42%
Mohr Davidow Ventures
Buy8/07/2014146,265$4.77$697.7K+69.62%
Mohr Davidow Ventures
Buy8/18/2014135,155$5.09$687.9K+56.73%
Mohr Davidow Ventures
Buy8/12/2014123,423$4.89$603.5K+65.09%
Mohr Davidow Ventures
Buy8/05/2014114,321$4.64$530.4K+72.90%
Mohr Davidow Ventures
Buy8/14/201477,822$5.00$389.1K+60.48%
Mohr Davidow Ventures
Buy6/10/201468,921$5.21$359.1K+48.89%
Mohr Davidow Ventures
Buy6/12/201445,875$5.97$273.9K+33.78%
Mohr Davidow Ventures
Buy8/08/201451,423$4.90$252.0K+64.75%
Mohr Davidow Ventures
Buy8/19/201439,299$5.14$202.0K+57.34%
Page of 2

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.