Pacific Biosciences of California Inc (NASDAQ:PACB)

5.20
Delayed Data
As of Jul 02
 -0.21 / -3.88%
Today’s Change
4.38
Today|||52-Week Range
8.78
-33.67%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+6.34%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+9.70%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+1.36%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+6.78%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+11.83%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+3.79%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+6.56%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+1.76%
Mdv Management Co Llc
Buy8/13/201429,435$4.93$145.1K+4.63%
Mdv Management Co Llc
Buy8/06/201424,761$4.74$117.4K+9.70%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account