Pacific Biosciences of California Inc (NASDAQ:PACB)

5.46
Delayed Data
As of May 28
 -0.13 / -2.33%
Today’s Change
4.38
Today|||52-Week Range
8.78
-30.36%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Mdv Management Co Llc
Buy8/11/2014143,300$4.87$697.9K+11.66%
Mdv Management Co Llc
Buy8/07/2014146,265$4.77$697.7K+15.19%
Mdv Management Co Llc
Buy8/18/2014135,155$5.09$687.9K+6.43%
Mdv Management Co Llc
Buy8/12/2014123,423$4.89$603.5K+12.11%
Mdv Management Co Llc
Buy8/05/2014114,321$4.64$530.4K+17.42%
Mdv Management Co Llc
Buy8/14/201477,822$5.00$389.1K+8.98%
Mdv Management Co Llc
Buy6/10/201468,921$5.21$359.1K+1.11%
Mdv Management Co Llc
Buy6/12/201445,875$5.97$273.9K-9.15%
Mdv Management Co Llc
Buy8/08/201451,423$4.90$252.0K+11.89%
Mdv Management Co Llc
Buy8/19/201439,299$5.14$202.0K+6.85%
Page of 2

To view my watchlist

Not a member yet?

Sign up now for a free account