PBF Energy Inc (NYSE:PBF)

28.10
Data as of Jan 30
 +0.25 / +0.90%
Today’s Change
21.02
Today|||52-Week Range
32.48
+5.48%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Blackstone Corporate Private Equity
Sale6/17/201412,573,720$29.75$374.1M-6.80%
Blackstone Corporate Private Equity
Sale6/17/201412,573,720$29.75$374.1M-6.80%
First Reserve Management Lp
Sale3/26/201411,291,996$25.39$286.7M+9.38%
First Reserve Management Lp
Sale3/26/20143,708,004$25.39$94.1M+9.38%
Blackstone Corporate Private Equity
Sale6/17/20142,253,028$29.75$67.0M-6.80%
Blackstone Corporate Private Equity
Sale6/17/20142,253,028$29.75$67.0M-6.80%
First Reserve Management Lp
Sale6/17/20142,114,359$29.75$62.9M-6.80%
First Reserve Management Lp
Sale6/17/2014694,302$29.75$20.7M-6.80%
Blackstone Corporate Private Equity
Sale6/17/2014263,373$29.75$7.8M-6.80%
Blackstone Corporate Private Equity
Sale6/17/2014263,373$29.75$7.8M-6.80%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.