Progressive Corp (NYSE:PGR)

26.49
Data as of Jan 23
 -0.20 / -0.75%
Today’s Change
22.53
Today|||52-Week Range
27.52
-1.85%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Renwick Glenn M
Chairman, President & Chief Executive Officer
Sale6/20/2014638,461$25.85$16.5M+2.75%
Renwick Glenn M
Chairman, President & Chief Executive Officer
Sale6/20/2014129,509$25.96$3.4M+2.75%
Renwick Glenn M
Chairman, President & Chief Executive Officer
Sale6/23/2014104,698$25.73$2.7M+3.40%
King Thomas Alfred
Treasurer & Vice President
Sale9/16/2014103,737$25.18$2.6M+5.08%
Barbagallo John A
Sale8/14/201461,377$24.46$1.5M+8.17%
Renwick Glenn M
Chairman, President & Chief Executive Officer
Sale7/10/201450,872$24.67$1.3M+8.03%
Voelker Raymond M
Chief Information Officer
Sale8/14/201449,800$24.40$1.2M+8.17%
Griffith Susan Patricia
Sale7/10/201442,394$24.67$1.0M+8.03%
Domeck Brian C
Chief Financial Officer & Vice President
Sale7/10/201442,372$24.67$1.0M+8.03%
Sauerland John P
Sale7/10/201438,153$24.67$941.2K+8.03%
Page of 9

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.