| 34.16 Data as of May 24 |  -0.03 / -0.09%Today’s Change | 23.28 Today|||52-Week Range 35.39 | +13.83% Year-to-Date |
| Name | Type | Date | Shares traded | Share price | Transaction value | Since transaction |
|---|---|---|---|---|---|---|
Warburg Pincus Llc |  Sale | 11/26/2012 | 2,400,000 | $27.51 | $66.0M | +20.07% |
Warburg Pincus Llc | Sale | 11/26/2012 | 2,400,000 | $27.51 | $66.0M | +20.07% |
Warburg Pincus Llc | Sale | 11/26/2012 | 2,400,000 | $27.51 | $66.0M | +20.07% |
Addison John Aurelius Jr Co-Chief Executive Officer | Sale | 4/01/2013 | 91,905 | $32.78 | $3.0M | +5.82% |
Williams D Richard Co-Chief Executive Officer | Sale | 4/01/2013 | 91,905 | $32.78 | $3.0M | +5.82% |
Addison John Aurelius Jr Co-Chief Executive Officer | Sale | 5/13/2013 | 30,000 | $34.21 | $1.0M | +0.06% |
Williams D Richard Co-Chief Executive Officer | Sale | 5/13/2013 | 30,000 | $34.17 | $1.0M | +0.06% |
Williams D Richard Co-Chief Executive Officer | Sale | 2/19/2013 | 20,000 | $32.43 | $648.6K | +4.69% |
Addison John Aurelius Jr Co-Chief Executive Officer | Sale | 2/19/2013 | 20,000 | $32.40 | $648.0K | +4.69% |
Schneider Peter W General Counsel & Executive Vice President | Sale | 4/01/2013 | 18,382 | $32.78 | $602.6K | +5.82% |
.
