Providence Service Corp (NASDAQ:PRSC)

During the Trading Day
41.93 +0.34 / +0.82%
Data as of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
41.93 0.00 / 0.00%
 
Volume: 3.7K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Wilson Robert E
Sale4/03/201415,000$40.77$611.6K+2.17%
Meints Kristi L
Director
Sale8/13/201320,000$28.83$576.6K+40.75%
Meints Kristi L
Director
Buy8/13/201320,000$20.30$406.0K+40.75%
Meints Kristi L
Director
Sale8/13/201310,000$28.95$289.5K+40.75%
Furman Fred D
General Counsel & Executive Vice President
Sale9/04/201310,000$28.61$286.1K+46.45%
Kerley Richard A
Director
Sale9/04/20137,814$28.70$224.3K+46.45%
Furman Fred D
General Counsel & Executive Vice President
Buy9/04/201310,000$20.62$206.2K+46.45%
Schwarz Herman M
Chief Executive Officer
Sale9/10/20137,000$27.90$195.3K+49.22%
Wilson Robert E
Buy4/03/201415,000$12.59$188.9K+2.17%
Furman Fred D
General Counsel & Executive Vice President
Sale5/15/20137,999$23.48$187.8K+74.49%
Page of 8

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.