Providence Service Corp (NASDAQ:PRSC)

During the Trading Day
45.76 +3.51 / +8.31%
Data as of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
45.77 +0.0092 / +0.02%
 
Volume: 3.8K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Coliseum Capital Management Llc
Sale8/14/201477,967$46.19$3.6M-0.63%
Rustand Warren S
Chief Executive Officer
Sale8/11/201423,100$42.80$988.7K+6.67%
Coliseum Capital Management Llc
Sale8/18/201414,869$45.05$669.8K+1.69%
Wilson Robert E
Sale4/03/201415,000$40.77$611.6K+11.50%
Meints Kristi L
Director
Sale6/05/201413,000$38.02$494.3K+20.68%
Meints Kristi L
Director
Sale6/09/201411,751$38.07$447.4K+20.01%
Rustand Warren S
Chief Executive Officer
Sale8/11/201410,110$43.68$441.6K+6.67%
Schwarz Herman M
Chief Executive Officer
Sale4/16/20148,283$41.52$343.9K+10.03%
Coliseum Capital Management Llc
Sale8/15/20147,213$46.04$332.1K+1.31%
Rustand Warren S
Chief Executive Officer
Sale8/11/20146,790$44.69$303.4K+6.67%
Page of 6

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.