Providence Service Corp (NASDAQ:PRSC)

39.24
Data as of 2:30pm ET
 -0.57 / -1.43%
Today’s Change
23.91
Today|||52-Week Range
49.41
+7.68%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Coliseum Capital Management Llc
Sale8/14/201477,967$46.19$3.6M-13.55%
Rustand Warren S
Chief Executive Officer
Sale8/11/201423,100$42.80$988.7K-7.20%
Coliseum Capital Management Llc
Sale8/18/201414,869$45.05$669.8K-11.53%
Wilson Robert E
Sale4/03/201415,000$40.77$611.6K-3.00%
Meints Kristi L
Director
Sale6/05/201413,000$38.02$494.3K+4.98%
Meints Kristi L
Director
Sale6/09/201411,751$38.07$447.4K+4.41%
Rustand Warren S
Chief Executive Officer
Sale8/11/201410,110$43.68$441.6K-7.20%
Schwarz Herman M
Chief Executive Officer
Sale4/16/20148,283$41.52$343.9K-4.28%
Coliseum Capital Management Llc
Sale8/15/20147,213$46.04$332.1K-11.87%
Rustand Warren S
Chief Executive Officer
Sale8/11/20146,790$44.69$303.4K-7.20%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.