Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Providence Service Corp (NASDAQ:PRSC)

45.58
Delayed Data
As of 3:59pm ET
 -0.50 / -1.09%
Today’s Change
34.03
Today|||52-Week Range
55.99
+25.08%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Coliseum Capital Management Llc
Sale8/14/201477,967$46.19$3.6M-1.02%
Wilson Robert E
Chief Financial Officer
Sale3/19/201532,951$50.70$1.7M-10.13%
Rustand Warren S
Chief Executive Officer
Sale3/20/201532,314$49.96$1.6M-8.84%
Rustand Warren S
Chief Executive Officer
Sale8/11/201423,100$42.80$988.7K+6.25%
Coliseum Capital Management Llc
Sale8/18/201414,869$45.05$669.8K+1.29%
Wilson Robert E
Chief Financial Officer
Sale3/19/201512,049$51.38$619.1K-10.13%
Rustand Warren S
Chief Executive Officer
Sale8/11/201410,110$43.68$441.6K+6.25%
Wilson Robert E
Chief Financial Officer
Buy3/19/201532,951$12.59$414.9K-10.13%
Coliseum Capital Management Llc
Sale8/15/20147,213$46.04$332.1K+0.91%
Meints Kristi L
Director
Sale3/19/20156,083$51.77$314.9K-10.13%
Page of 6