Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

79.56
Delayed Data
As of Apr 28
 +1.51 / +1.93%
Today’s Change
73.67
Today|||52-Week Range
89.06
-7.93%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+3.36%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+2.99%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M-0.60%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M-1.00%
Berkshire Hathaway Inc /investment Management/
Buy5/23/2016369,778$77.85$28.8M+2.24%
Berkshire Hathaway Inc /investment Management/
Buy6/13/2016353,222$79.13$28.0M+0.96%
Berkshire Hathaway Inc /investment Management/
Buy6/10/2016339,627$80.04$27.2M-0.64%
Berkshire Hathaway Inc /investment Management/
Buy6/03/2016281,608$79.91$22.5M-0.71%
Berkshire Hathaway Inc /investment Management/
Buy8/22/2016290,116$77.04$22.4M+3.36%
Berkshire Hathaway Inc /investment Management/
Buy5/20/2016257,248$77.92$20.0M+2.13%
Page of 10