Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

83.29
Delayed Data
As of Jan 13
 -1.05 / -1.24%
Today’s Change
71.74
Today|||52-Week Range
90.87
-3.61%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M+5.83%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+14.25%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M+6.10%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M+5.30%
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+8.21%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016426,366$78.21$33.3M+5.30%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+7.82%
Berkshire Hathaway Inc /investment Management/
Buy1/29/2016403,635$77.27$31.2M+3.92%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M+4.06%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M+3.65%
Page of 9