Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

78.38
Delayed Data
As of 4:02pm ET
 -0.65 / -0.82%
Today’s Change
73.67
Today|||52-Week Range
90.87
-9.29%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+2.68%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+2.30%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M-1.26%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M-1.66%
Berkshire Hathaway Inc /investment Management/
Buy5/23/2016369,778$77.85$28.8M+1.55%
Berkshire Hathaway Inc /investment Management/
Buy6/13/2016353,222$79.13$28.0M+0.29%
Berkshire Hathaway Inc /investment Management/
Buy6/10/2016339,627$80.04$27.2M-1.30%
Berkshire Hathaway Inc /investment Management/
Buy6/03/2016281,608$79.91$22.5M-1.37%
Berkshire Hathaway Inc /investment Management/
Buy8/22/2016290,116$77.04$22.4M+2.68%
Berkshire Hathaway Inc /investment Management/
Buy5/20/2016257,248$77.92$20.0M+1.45%
Page of 10