Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

U.S. Markets are not yet open, but PSX is being traded in the pre-market session. Pre-Market quote »
77.23
Delayed Data
As of Aug 28
 +2.21 / +2.95%
Today’s Change
57.33
Today|||52-Week Range
87.98
+7.71%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Garland Greg C
Chairman & Chief Executive Officer
Gift2/03/201537,275$74.14$2.8M+3.14%
Taylor Timothy Garth
President
Gift2/03/201515,944$74.14$1.2M+3.14%
Loomis William R Jr
Director
Buy5/22/201512,300$81.04$996.8K-4.62%
Maxwell Gregory Gene
Chief Financial Officer
Gift2/03/201510,062$74.14$746.0K+3.14%
Ziemba Lawrence Michael
Executive Vice President-Refining
Gift2/03/20157,811$74.14$579.1K+3.14%
Johnson Paula Ann
General Counsel & Executive Vice President
Gift2/03/20157,015$74.14$520.1K+3.14%
Loomis William R Jr
Director
Buy5/26/20156,325$79.28$501.4K-2.68%
Loomis William R Jr
Director
Buy12/10/20147,420$67.31$499.4K+15.08%
Herman Robert A
Executive Vice President
Gift2/03/20156,555$74.14$486.0K+3.14%
Lowe John E
Director
Sale9/02/20145,000$86.68$433.4K-11.18%
Page of 3