Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

77.42
Delayed Data
As of 4:01pm ET
 -0.86 / -1.10%
Today’s Change
73.67
Today|||52-Week Range
88.87
-10.40%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+1.70%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+1.33%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M-2.20%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M-2.59%
Berkshire Hathaway Inc /investment Management/
Buy6/13/2016353,222$79.13$28.0M-0.66%
Berkshire Hathaway Inc /investment Management/
Buy6/10/2016339,627$80.04$27.2M-2.24%
Berkshire Hathaway Inc /investment Management/
Buy6/03/2016281,608$79.91$22.5M-2.31%
Berkshire Hathaway Inc /investment Management/
Buy8/22/2016290,116$77.04$22.4M+1.70%
Berkshire Hathaway Inc /investment Management/
Buy8/23/2016213,279$77.83$16.6M+0.59%
Berkshire Hathaway Inc /investment Management/
Buy5/25/2016203,613$79.97$16.3M-2.31%
Page of 10