Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

79.47
Delayed Data
As of 4:02pm ET
 -0.11 / -0.14%
Today’s Change
71.74
Today|||52-Week Range
94.12
-2.85%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/07/20161,269,133$76.45$97.0M+3.95%
Berkshire Hathaway Inc /investment Management/
Buy1/08/20161,213,415$75.82$92.0M+5.66%
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M+0.98%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+9.01%
Berkshire Hathaway Inc /investment Management/
Buy1/06/2016612,095$78.12$47.8M+1.85%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M+1.24%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M+0.47%
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+3.25%
Berkshire Hathaway Inc /investment Management/
Buy1/11/2016538,285$76.06$40.9M+4.32%
Berkshire Hathaway Inc /investment Management/
Buy1/13/2016530,257$77.05$40.9M+5.61%
Page of 12