Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

76.90
Delayed Data
As of Jun 27
 -1.72 / -2.19%
Today’s Change
69.79
Today|||52-Week Range
94.12
-5.99%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/07/20161,269,133$76.45$97.0M+0.59%
Berkshire Hathaway Inc /investment Management/
Buy1/08/20161,213,415$75.82$92.0M+2.25%
Berkshire Hathaway Inc /investment Management/
Buy9/04/2015977,793$77.17$75.5M-0.39%
Berkshire Hathaway Inc /investment Management/
Buy8/28/2015816,350$76.60$62.5M-0.43%
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M-2.29%
Berkshire Hathaway Inc /investment Management/
Buy8/27/2015695,097$74.90$52.1M+2.51%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+5.49%
Berkshire Hathaway Inc /investment Management/
Buy1/06/2016612,095$78.12$47.8M-1.45%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M-2.04%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M-2.78%
Page of 12