Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

77.44
Delayed Data
As of May 26
 +0.02 / +0.03%
Today’s Change
73.67
Today|||52-Week Range
88.87
-10.38%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+0.61%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+0.25%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M-3.63%
Berkshire Hathaway Inc /investment Management/
Buy6/13/2016353,222$79.13$28.0M-1.73%
Berkshire Hathaway Inc /investment Management/
Buy6/10/2016339,627$80.04$27.2M-3.28%
Berkshire Hathaway Inc /investment Management/
Buy6/03/2016281,608$79.91$22.5M-3.36%
Berkshire Hathaway Inc /investment Management/
Buy8/22/2016290,116$77.04$22.4M+0.61%
Berkshire Hathaway Inc /investment Management/
Buy8/23/2016213,279$77.83$16.6M-0.49%
Berkshire Hathaway Inc /investment Management/
Buy8/24/2016198,196$77.62$15.4M-0.31%
Berkshire Hathaway Inc /investment Management/
Buy6/06/2016180,486$80.59$14.5M-4.11%
Page of 10