Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

74.73
Delayed Data
As of Feb 10
 -0.15 / -0.20%
Today’s Change
69.79
Today|||52-Week Range
94.12
-8.64%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc
Sale2/01/201620,048,879$32.00$641.6M-5.27%
Berkshire Hathaway Inc /investment Management/
Buy1/07/20161,269,133$76.45$97.0M-1.52%
Berkshire Hathaway Inc /investment Management/
Buy1/08/20161,213,415$75.82$92.0M+0.11%
Berkshire Hathaway Inc /investment Management/
Buy9/04/2015977,793$77.17$75.5M-2.47%
Berkshire Hathaway Inc /investment Management/
Buy8/28/2015816,350$76.60$62.5M-2.51%
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M-4.33%
Berkshire Hathaway Inc /investment Management/
Buy8/27/2015695,097$74.90$52.1M+0.36%
Berkshire Hathaway Inc /investment Management/
Buy1/06/2016612,095$78.12$47.8M-3.51%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M-4.09%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M-4.82%
Page of 9