Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

78.62
Delayed Data
As of Aug 26
 -0.45 / -0.57%
Today’s Change
70.56
Today|||52-Week Range
94.12
-3.89%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/07/20161,269,133$76.45$97.0M+2.84%
Berkshire Hathaway Inc /investment Management/
Buy1/08/20161,213,415$75.82$92.0M+4.53%
Berkshire Hathaway Inc /investment Management/
Buy9/04/2015977,793$77.17$75.5M+1.84%
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M-0.10%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+7.85%
Berkshire Hathaway Inc /investment Management/
Buy1/06/2016612,095$78.12$47.8M+0.76%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M+0.15%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M-0.61%
Berkshire Hathaway Inc /investment Management/
Buy9/09/2015520,590$82.20$42.8M-2.52%
Berkshire Hathaway Inc /investment Management/
Buy1/11/2016538,285$76.06$40.9M+3.20%
Page of 12