Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

77.27
Delayed Data
As of Mar 24
 -1.21 / -1.54%
Today’s Change
73.67
Today|||52-Week Range
89.31
-10.58%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+0.39%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+0.03%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M-3.46%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M-3.85%
Berkshire Hathaway Inc /investment Management/
Buy5/23/2016369,778$77.85$28.8M-0.71%
Berkshire Hathaway Inc /investment Management/
Buy6/13/2016353,222$79.13$28.0M-1.94%
Berkshire Hathaway Inc /investment Management/
Buy6/10/2016339,627$80.04$27.2M-3.50%
Berkshire Hathaway Inc /investment Management/
Buy6/03/2016281,608$79.91$22.5M-3.57%
Berkshire Hathaway Inc /investment Management/
Buy8/22/2016290,116$77.04$22.4M+0.39%
Berkshire Hathaway Inc /investment Management/
Buy5/20/2016257,248$77.92$20.0M-0.81%
Page of 9