Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

80.55
Delayed Data
As of Sep 30
 +1.27 / +1.60%
Today’s Change
71.74
Today|||52-Week Range
94.12
-1.53%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/07/20161,269,133$76.45$97.0M+5.36%
Berkshire Hathaway Inc /investment Management/
Buy1/08/20161,213,415$75.82$92.0M+7.10%
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M+2.35%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+10.49%
Berkshire Hathaway Inc /investment Management/
Buy1/06/2016612,095$78.12$47.8M+3.23%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M+2.61%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M+1.83%
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+4.65%
Berkshire Hathaway Inc /investment Management/
Buy1/11/2016538,285$76.06$40.9M+5.74%
Berkshire Hathaway Inc /investment Management/
Buy1/13/2016530,257$77.05$40.9M+7.04%
Page of 12