Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Phillips 66 (NYSE:PSX)

84.19
Delayed Data
As of 4:02pm ET
 +1.99 / +2.42%
Today’s Change
71.74
Today|||52-Week Range
90.87
-2.57%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Berkshire Hathaway Inc /investment Management/
Buy1/28/2016727,936$78.45$57.1M+6.98%
Berkshire Hathaway Inc /investment Management/
Buy2/11/2016706,765$73.01$51.6M+15.49%
Berkshire Hathaway Inc /investment Management/
Buy2/02/2016602,111$78.35$47.2M+7.25%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016592,564$77.41$45.9M+6.43%
Berkshire Hathaway Inc /investment Management/
Buy9/14/2016562,417$77.08$43.4M+9.38%
Berkshire Hathaway Inc /investment Management/
Buy2/03/2016426,366$78.21$33.3M+6.43%
Berkshire Hathaway Inc /investment Management/
Buy9/13/2016426,477$77.37$33.0M+8.98%
Berkshire Hathaway Inc /investment Management/
Buy1/29/2016403,635$77.27$31.2M+5.04%
Berkshire Hathaway Inc /investment Management/
Buy5/26/2016368,021$79.76$29.4M+5.18%
Berkshire Hathaway Inc /investment Management/
Buy5/31/2016362,792$80.14$29.1M+4.77%
Page of 10