PrivateBancorp Inc (NASDAQ:PVTB)

29.49
Data as of Aug 29
 +0.33 / +1.13%
Today’s Change
20.59
Today|||52-Week Range
31.66
+1.94%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gtcr Llc
Sale4/23/20141,916,096$28.38$54.4M+1.44%
Gtcr Llc
Sale4/23/20141,916,096$28.38$54.4M+1.44%
Gtcr Llc
Sale4/23/2014319,484$28.38$9.1M+1.44%
Gtcr Llc
Sale4/23/2014319,484$28.38$9.1M+1.44%
Mandell Ralph B
Director
Sale1/22/201425,000$30.31$757.8K-3.09%
Mandell Ralph B
Director
Sale10/28/201325,000$24.93$623.3K+18.10%
Hague Bruce R
President-National Commercial Banking
Sale3/07/201418,000$30.32$545.8K-1.96%
Coleman Robert F
Director
Sale11/27/201317,000$27.55$468.4K+6.31%
Mandell Ralph B
Director
Sale3/13/201414,000$29.88$418.3K-0.94%
Gtcr Llc
Sale4/23/201414,420$28.38$409.2K+1.44%
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer Morningstar: © 2014 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2014 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2014. All rights reserved. Most stock quote data provided by BATS.