PrivateBancorp Inc (NASDAQ:PVTB)

30.34
Data as of Jan 30
 -0.66 / -2.13%
Today’s Change
25.20
Today|||52-Week Range
34.17
-9.16%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Gtcr Llc
Sale4/23/20141,916,096$28.38$54.4M+4.37%
Gtcr Llc
Sale4/23/20141,916,096$28.38$54.4M+4.37%
Gtcr Llc
Sale9/10/20141,107,077$29.90$33.1M-0.82%
Gtcr Llc
Sale9/10/20141,107,077$29.90$33.1M-0.82%
Gtcr Llc
Sale4/23/2014319,484$28.38$9.1M+4.37%
Gtcr Llc
Sale4/23/2014319,484$28.38$9.1M+4.37%
Gtcr Llc
Sale9/10/2014184,591$29.90$5.5M-0.82%
Gtcr Llc
Sale9/10/2014184,591$29.90$5.5M-0.82%
Hague Bruce R
President-National Commercial Banking
Sale3/07/201418,000$30.32$545.8K+0.86%
Mandell Ralph B
Director
Sale3/13/201414,000$29.88$418.3K+1.91%
Page of 9

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.