Reynolds American Inc (NYSE:RAI)

69.19
BATS BZX Real-Time Price
As of 12:27pm ET
 -1.41 / -2.00%
Today’s Change
53.04
Today|||52-Week Range
76.23
+7.66%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+26.89%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+23.30%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+22.57%
British American Tobacco Plc
Sale4/29/2014401,717$54.56$21.9M+25.53%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+20.89%
British American Tobacco Plc
Sale4/23/2014174,200$54.97$9.6M+32.21%
British American Tobacco Plc
Sale5/29/201472,522$45.12$3.3M+18.44%
Adams Thomas R
Executive Vice President
Sale3/11/201527,086$69.99$1.9M+1.04%
Adams Thomas R
Executive Vice President
Sale3/01/201524,704$75.62$1.9M-6.96%
Gilchrist Andrew D
Chief Financial Officer & Executive Vice President
Sale3/11/201520,287$70.00$1.4M+1.04%
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account