Reynolds American Inc (NYSE:RAI)

67.95
Data as of Jan 30
 -1.74 / -2.50%
Today’s Change
46.55
Today|||52-Week Range
70.70
+5.73%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+22.12%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+18.67%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+17.97%
British American Tobacco Plc
Sale4/29/2014401,717$54.56$21.9M+20.82%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+16.35%
British American Tobacco Plc
Sale4/23/2014174,200$54.97$9.6M+27.25%
British American Tobacco Plc
Sale2/04/2014154,329$48.85$7.5M+43.05%
British American Tobacco Plc
Sale2/11/2014158,245$47.64$7.5M+41.36%
Delen Daniel M
President & Chief Executive Officer
Sale3/01/201491,972$50.83$4.7M+27.51%
British American Tobacco Plc
Sale3/25/201464,109$53.78$3.4M+26.65%
Page of 7

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.