Reynolds American Inc (NYSE:RAI)

During the Trading Day
74.24 +0.13 / +0.18%
As of 4:01pm ET
Day’s Change
During After-Hours   Switch to standard view »
74.02 -0.2236 / -0.30%
 
Volume: 10.6K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+33.43%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+29.65%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+28.89%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+27.12%
British American Tobacco Plc
Sale5/29/201472,522$45.12$3.3M+24.54%
Adams Thomas R
Executive Vice President
Sale3/11/201527,086$69.99$1.9M+6.25%
Adams Thomas R
Executive Vice President
Sale3/01/201524,704$75.62$1.9M-2.16%
Gilchrist Andrew D
Chief Financial Officer & Executive Vice President
Sale3/11/201520,287$70.00$1.4M+6.25%
Holton Martin L Iii
Executive Vice President & General Counsel
Sale3/11/201519,880$69.99$1.4M+6.25%
Gilchrist Andrew D
Chief Financial Officer & Executive Vice President
Sale3/01/201518,085$75.62$1.4M-2.16%
Page of 6

To view my watchlist

Not a member yet?

Sign up now for a free account