Reynolds American Inc (NYSE:RAI)

75.50
BATS BZX Real-Time Price
As of 9:36am ET
 +0.40 / +0.53%
Today’s Change
53.17
Today|||52-Week Range
76.23
+17.47%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+34.97%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+31.16%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+30.38%
British American Tobacco Plc
Sale4/29/2014401,717$54.56$21.9M+33.53%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+28.60%
British American Tobacco Plc
Sale4/23/2014174,200$54.97$9.6M+40.64%
British American Tobacco Plc
Sale5/29/201472,522$45.12$3.3M+25.99%
Adams Thomas R
Executive Vice President
Sale3/11/201527,086$69.99$1.9M+7.49%
Adams Thomas R
Executive Vice President
Sale3/01/201524,704$75.62$1.9M-1.03%
Gilchrist Andrew D
Chief Financial Officer & Executive Vice President
Sale3/11/201520,287$70.00$1.4M+7.49%
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account