Reynolds American Inc (NYSE:RAI)

73.86
Delayed Data
As of 3:52pm ET
 -0.88 / -1.18%
Today’s Change
52.42
Today|||52-Week Range
76.23
+14.92%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+34.33%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+30.53%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+29.76%
British American Tobacco Plc
Sale4/29/2014401,717$54.56$21.9M+32.89%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+27.98%
British American Tobacco Plc
Sale4/23/2014174,200$54.97$9.6M+39.96%
British American Tobacco Plc
Sale3/25/201464,109$53.78$3.4M+39.31%
British American Tobacco Plc
Sale5/29/201472,522$45.12$3.3M+25.38%
Delen Daniel M
President & Chief Executive Officer
Sale3/12/201450,319$53.49$2.7M+39.03%
Adams Thomas R
Executive Vice President
Sale3/01/201524,704$75.62$1.9M-1.50%
Page of 7

To view my watchlist

Not a member yet?

Sign up now for a free account