Reynolds American Inc (NYSE:RAI)

69.01
Data as of Jan 23
 -0.18 / -0.26%
Today’s Change
46.55
Today|||52-Week Range
69.37
+7.38%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
British American Tobacco Plc
Sale5/06/2014430,424$56.05$24.1M+24.03%
British American Tobacco Plc
Sale5/20/2014395,141$57.17$22.6M+20.52%
British American Tobacco Plc
Sale5/13/2014399,239$56.14$22.4M+19.81%
British American Tobacco Plc
Sale4/29/2014401,717$54.56$21.9M+22.71%
British American Tobacco Plc
Sale5/28/2014172,917$57.82$10.0M+18.17%
British American Tobacco Plc
Sale4/23/2014174,200$54.97$9.6M+29.23%
British American Tobacco Plc
Sale1/28/2014153,676$49.06$7.5M+39.81%
British American Tobacco Plc
Sale2/04/2014154,329$48.85$7.5M+45.28%
British American Tobacco Plc
Sale2/11/2014158,245$47.64$7.5M+43.56%
Delen Daniel M
President & Chief Executive Officer
Sale3/01/201491,972$50.83$4.7M+29.50%
Page of 7

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.