Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Resolute Forest Products Inc (NYSE:RFP)

9.88
Delayed Data
As of Jul 31
 +0.05 / +0.51%
Today’s Change
8.87
Today|||52-Week Range
19.38
-43.90%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Steelhead Partners Llc
Sale6/08/20152,750,000$11.40$31.4M-15.05%
Steelhead Partners Llc
Sale6/08/20152,750,000$11.40$31.4M-15.05%
Steelhead Partners Llc
Sale4/29/2015227,400$16.09$3.7M-38.21%
Steelhead Partners Llc
Sale4/29/2015222,400$16.09$3.6M-38.21%
Steelhead Partners Llc
Sale1/07/2015200,000$16.40$3.3M-40.16%
Steelhead Partners Llc
Sale1/07/2015200,000$16.40$3.3M-40.16%
Steelhead Partners Llc
Sale10/06/2014112,142$16.19$1.8M-38.52%
Steelhead Partners Llc
Sale10/06/2014105,142$16.19$1.7M-38.52%
Steelhead Partners Llc
Sale10/03/2014100,000$16.20$1.6M-38.75%
Steelhead Partners Llc
Sale10/03/201475,000$16.20$1.2M-38.75%
Page of 13