Rosetta Stone Inc (NYSE:RST)

9.02
Data as of Jan 30
 -0.16 / -1.74%
Today’s Change
7.42
Today|||52-Week Range
12.50
-7.58%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Osmium Partners Llc
Sale4/07/201472,720$11.25$818.1K-19.82%
Osmium Partners Llc
Sale12/30/201470,793$9.77$691.6K-7.20%
Osmium Partners Llc
Sale3/27/201450,500$10.95$553.0K-18.44%
Osmium Partners Llc
Sale4/07/201448,480$11.25$545.4K-19.82%
Osmium Partners Llc
Sale12/29/201446,454$10.25$476.2K-10.87%
Shah Pragnesh N
President-Global Consumer
Sale2/28/201432,500$11.67$379.3K-21.90%
Osmium Partners Llc
Sale12/31/201430,000$9.74$292.2K-7.58%
Shah Pragnesh N
President-Global Consumer
Buy2/28/201432,500$7.35$238.9K-21.90%
Shah Pragnesh N
President-Global Consumer
Sale2/28/20144,906$11.69$57.4K-21.90%
Swad Stephen M
President & Chief Executive Officer
Sale2/28/20144,708$11.44$53.9K-21.90%
Page of 3

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.