193.54
BATS BZX Real-Time Price
As of 3:45pm ET
 +0.16 / +0.08%
Today’s Change
159.46
Today|||52-Week Range
229.75
+3.03%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Kennedy Thomas A
Chairman & Chief Executive Officer
Sale2/13/201834,630$209.53$7.3M-7.71%
Kennedy Thomas A
Chairman & Chief Executive Officer
Sale2/15/201813,050$214.23$2.8M-11.37%
Kennedy Thomas A
Chairman & Chief Executive Officer
Sale2/15/201811,282$217.29$2.5M-11.37%
Wajsgras David C
Vice President
Sale2/13/20189,239$209.53$1.9M-7.71%
Lawrence Taylor W
Vice President
Sale2/13/20189,108$209.53$1.9M-7.71%
Kennedy Thomas A
Chairman & Chief Executive Officer
Sale2/15/20188,208$215.08$1.8M-11.37%
Yuse Richard R
Vice President
Sale2/13/20188,042$209.53$1.7M-7.71%
Jimenez Frank R
General Counsel, Secretary & Vice President
Sale2/13/20187,821$209.53$1.6M-7.71%
Obrien Anthony F Iii
Chief Financial Officer & Vice President
Sale2/13/20187,144$209.53$1.5M-7.71%
Kennedy Thomas A
Chairman & Chief Executive Officer
Sale2/15/20186,412$216.14$1.4M-11.37%
Page of 20