Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Determine Inc (NASDAQ:DTRM)

1.87
Delayed Data
As of 1:33pm ET
 +0.005 / +0.27%
Today’s Change
0.82
Today|||52-Week Range
5.79
-27.80%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Miller Lloyd I Iii
Buy7/14/201639,790$1.65$65.7K+10.36%
Miller Lloyd I Iii
Buy7/20/201625,000$1.74$43.5K+0.81%
Miller Lloyd I Iii
Buy7/21/201618,746$1.74$32.6K+0.81%
Miller Lloyd I Iii
Buy7/14/20166,009$1.64$9.9K+10.36%
Miller Lloyd I Iii
Buy7/19/20161,220$1.68$2.0K+1.36%
Miller Lloyd I Iii
Buy7/18/2016802$1.55$1.2K+17.67%