Southern Co (NYSE:SO)

During the Trading Day
52.17 -0.25 / -0.48%
Data as of 4:01pm ET
Day’s Change
During After-Hours   Switch to standard view »
52.10 -0.07 / -0.13%
 
Volume: 30.2K
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014460,923$44.50$20.5M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014460,923$37.97$17.5M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014254,302$44.50$11.3M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014233,802$44.50$10.4M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014254,302$31.39$8.0M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014233,802$31.17$7.3M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014100,158$44.50$4.5M+16.48%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014100,158$35.78$3.6M+16.48%
Bowers William Paul
President & Chief Executive Officer
Sale10/13/201467,517$46.00$3.1M+13.78%
Bowers William Paul
President & Chief Executive Officer
Sale10/13/201460,576$46.00$2.8M+13.78%
Page of 8

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.