Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Southern Co (NYSE:SO)

Friday’s trading has closed, but SO is being traded in the after-hours session. After-Hours quote »
41.98
Delayed Data
As of 4:02pm ET
 -0.60 / -1.41%
Today’s Change
41.40
Today|||52-Week Range
53.16
-14.52%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014460,923$44.50$20.5M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014460,923$37.97$17.5M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014254,302$44.50$11.3M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014233,802$44.50$10.4M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014254,302$31.39$8.0M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014233,802$31.17$7.3M-4.93%
Kuczynski Stephen E
President & Chief Executive Officer
Sale2/06/2015150,000$48.02$7.2M-11.60%
Kuczynski Stephen E
President & Chief Executive Officer
Buy2/06/2015150,000$40.14$6.0M-11.60%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Sale9/05/2014100,158$44.50$4.5M-4.93%
Fanning Thomas A
Chairman, President & Chief Executive Officer
Buy9/05/2014100,158$35.78$3.6M-4.93%
Page of 8