Sensata Technologies Holding NV (NYSE:ST)

50.31
Data as of Jan 23
 -0.71 / -1.39%
Today’s Change
36.50
Today|||52-Week Range
54.14
-4.01%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Bain Capital Investors Llc
Sale9/10/201414,048,102$47.30$664.5M+5.54%
Bain Capital Investors Llc
Sale9/10/201414,048,102$47.30$664.5M+5.54%
Bain Capital Investors Llc
Sale5/27/201410,425,979$42.42$442.3M+17.00%
Bain Capital Investors Llc
Sale5/27/201410,425,979$42.42$442.3M+17.00%
Bain Capital Investors Llc
Sale5/27/201410,425,979$42.42$442.3M+17.00%
Bain Capital Investors Llc
Sale5/27/201410,425,979$42.42$442.3M+17.00%
Bain Capital Investors Llc
Sale5/27/20144,000,000$42.42$169.7M+17.00%
Bain Capital Investors Llc
Sale5/27/20144,000,000$42.42$169.7M+17.00%
Bain Capital Investors Llc
Sale5/27/20144,000,000$42.42$169.7M+17.00%
Bain Capital Investors Llc
Sale5/27/20144,000,000$42.42$169.7M+17.00%
Page of 9

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.