SunOpta Inc (NASDAQ:STKL)

During the Trading Day
10.38 -0.17 / -1.61%
Data as of 3:59pm ET
Day’s Change
During After-Hours   Switch to standard view »
10.41 +0.0252 / +0.24%
 
Volume: 790.00
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Routh Allan Glen
Director
Sale3/19/201475,000$10.52$789.0K+0.29%
Routh Allan Glen
Director
Sale5/29/201435,000$13.50$472.5K-21.91%
Routh Allan Glen
Director
Sale8/27/201425,000$13.16$329.0K-20.14%
Routh Allan Glen
Director
Sale11/21/201415,000$12.14$182.1K-13.03%
Ruelle John M
Sale5/19/201412,000$12.20$146.4K-13.81%
Kendall Jeremy N
Director
Sale11/28/201410,000$13.50$135.0K-11.57%
Hepburn Victor
Director
Sale8/18/201410,000$13.38$133.8K-21.27%
Routh Allan Glen
Director
Sale8/22/201410,000$13.23$132.3K-20.32%
Routh Allan Glen
Director
Buy5/22/201422,500$5.74$129.2K-18.28%
Routh Allan Glen
Director
Sale11/19/201410,000$12.04$120.4K-13.17%
Page of 5

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer.

Morningstar: © 2015 Morningstar, Inc. All Rights Reserved.

Factset: FactSet Research Systems Inc. 2015. All rights reserved.

Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.

Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor’s Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2015 and/or its affiliates.