Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

24.96
BATS BZX Real-Time Price
As of 11:10am ET
 -0.04 / -0.16%
Today’s Change
18.02
Today|||52-Week Range
25.35
+28.13%
Year-to-Date
Largest transactions by value over  
NameTypeDateShares
traded
Share
price
Transaction
value
Since
transaction
Jibson Ronald W
President & Chief Executive Officer
Gift2/18/201531,135$24.41$760.0K+2.42%
Williamson Bruce A
Director
Buy3/06/201522,000$22.75$500.5K+9.65%
Jibson Ronald W
President & Chief Executive Officer
Gift2/17/201520,630$23.87$492.4K+4.73%
Livsey James R
Executive Vice President
Gift2/18/201517,169$24.41$419.1K+2.42%
Bradley R Allan
Executive Vice President
Gift2/18/201516,843$24.41$411.1K+2.42%
Livsey James R
Executive Vice President
Sale3/30/201516,952$23.65$400.9K+5.04%
Jibson Ronald W
President & Chief Executive Officer
Sale3/05/201516,667$23.27$387.8K+7.43%
Jepperson Thomas C
General Counsel, Secretary & Vice President
Gift2/18/201513,166$24.41$321.4K+2.42%
Jibson Ronald W
President & Chief Executive Officer
Sale2/20/20159,686$24.11$233.5K+3.69%
Livsey James R
Executive Vice President
Sale5/21/201510,214$22.80$232.9K+9.65%
Page of 7